SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,359.22 1,359.22 1,359.22 1,359.22 12,697.6K
09:29 1,359.22 1,359.22 1,359.22 1,359.22 0.0K
09:30 1,359.22 1,360.68 1,359.22 1,360.52 41,288.9K
09:31 1,360.17 1,361.63 1,359.75 1,361.63 35,011.1K
09:32 1,361.70 1,363.04 1,361.70 1,362.50 46,387.4K
09:33 1,362.68 1,363.64 1,362.34 1,363.12 33,031.3K
09:34 1,363.12 1,364.04 1,363.05 1,364.04 26,445.3K
09:35 1,363.75 1,365.43 1,363.62 1,365.43 30,026.3K
09:36 1,365.11 1,366.03 1,365.07 1,365.07 25,794.4K
09:37 1,364.98 1,365.50 1,363.90 1,364.00 33,677.5K
09:38 1,363.93 1,364.78 1,363.40 1,363.40 29,463.2K
09:39 1,363.44 1,365.14 1,363.44 1,364.39 26,527.5K
09:40 1,363.96 1,364.33 1,363.16 1,364.16 30,319.7K
09:41 1,364.22 1,365.88 1,364.22 1,365.52 25,057.2K
09:42 1,365.48 1,366.56 1,365.47 1,366.35 35,732.2K
09:43 1,366.32 1,366.61 1,366.04 1,366.43 29,403.8K
09:44 1,366.53 1,366.99 1,366.03 1,366.06 25,658.0K
09:45 1,365.90 1,366.93 1,365.70 1,365.97 28,966.9K
09:46 1,366.08 1,368.14 1,366.08 1,368.14 43,277.0K
09:47 1,367.90 1,368.23 1,367.48 1,367.85 26,844.3K
09:48 1,367.94 1,369.51 1,367.94 1,369.43 22,067.3K
09:49 1,369.55 1,369.71 1,368.64 1,368.87 25,796.0K
09:50 1,368.83 1,369.53 1,368.71 1,369.52 24,790.6K
09:51 1,369.15 1,369.80 1,369.15 1,369.74 16,284.0K
09:52 1,369.47 1,369.54 1,368.05 1,368.05 17,141.2K
09:53 1,368.07 1,368.24 1,367.76 1,367.87 22,028.6K
09:54 1,367.84 1,368.04 1,367.57 1,367.94 14,215.5K
09:55 1,368.22 1,368.65 1,366.77 1,366.77 15,142.8K
09:56 1,366.76 1,367.28 1,366.68 1,366.68 11,792.2K
09:57 1,366.62 1,366.79 1,366.13 1,366.32 9,943.2K
09:58 1,366.26 1,366.93 1,366.21 1,366.60 10,011.8K
09:59 1,366.48 1,366.48 1,365.34 1,365.34 18,102.6K
10:00 1,365.38 1,365.38 1,364.80 1,364.85 17,648.5K
10:01 1,364.81 1,364.81 1,363.23 1,363.42 44,900.3K
10:02 1,363.19 1,363.64 1,363.13 1,363.13 19,993.8K
10:03 1,363.25 1,363.34 1,362.75 1,363.34 14,718.7K
10:04 1,363.12 1,363.12 1,362.42 1,362.77 18,183.1K
10:05 1,362.65 1,363.19 1,362.37 1,363.19 16,037.4K
10:06 1,363.30 1,364.77 1,363.30 1,363.37 24,034.5K
10:07 1,363.59 1,364.46 1,363.59 1,364.46 14,739.3K
10:08 1,364.65 1,365.03 1,364.55 1,364.76 11,802.3K
10:09 1,364.61 1,364.61 1,363.65 1,363.79 17,408.5K
10:10 1,363.89 1,363.96 1,363.59 1,363.73 12,198.2K
10:11 1,363.68 1,364.16 1,363.68 1,363.96 9,750.9K
10:12 1,363.94 1,364.46 1,363.89 1,364.05 13,351.2K
10:13 1,364.05 1,364.56 1,363.65 1,363.97 13,572.2K
10:14 1,363.88 1,363.88 1,362.41 1,362.66 21,295.1K
10:15 1,362.68 1,363.00 1,362.38 1,363.00 15,060.4K
10:16 1,362.85 1,364.25 1,362.85 1,364.09 20,856.1K
10:17 1,363.91 1,364.73 1,363.91 1,364.73 25,041.8K
10:18 1,364.60 1,364.84 1,363.79 1,363.79 8,948.5K
10:19 1,363.88 1,363.88 1,363.17 1,363.59 9,579.6K
10:20 1,363.63 1,363.63 1,362.91 1,363.05 7,535.3K
10:21 1,362.97 1,363.00 1,362.12 1,362.31 19,183.1K
10:22 1,362.33 1,362.34 1,362.03 1,362.17 10,520.6K
10:23 1,362.12 1,362.45 1,362.09 1,362.16 6,350.9K
10:24 1,362.41 1,362.41 1,362.03 1,362.19 9,611.4K
10:25 1,362.20 1,362.37 1,361.96 1,362.15 8,228.5K
10:26 1,362.04 1,362.98 1,361.96 1,362.79 8,853.8K
10:27 1,362.80 1,363.22 1,362.80 1,363.05 6,513.3K
10:28 1,363.15 1,364.15 1,363.06 1,364.15 9,216.4K
10:29 1,363.97 1,364.50 1,363.84 1,364.42 7,208.5K
10:30 1,364.25 1,365.95 1,364.25 1,365.95 12,560.7K
10:31 1,365.58 1,365.73 1,365.09 1,365.09 8,165.5K
10:32 1,365.07 1,365.87 1,365.07 1,365.64 9,619.7K
10:33 1,365.66 1,366.04 1,365.55 1,365.84 9,708.4K
10:34 1,365.82 1,366.15 1,365.82 1,366.10 9,612.9K
10:35 1,365.99 1,366.16 1,365.89 1,366.07 10,191.0K
10:36 1,366.16 1,366.50 1,365.90 1,366.14 9,570.2K
10:37 1,365.79 1,365.99 1,365.20 1,365.20 8,777.3K
10:38 1,365.18 1,365.31 1,365.01 1,365.22 26,515.9K
10:39 1,364.99 1,365.40 1,364.92 1,365.31 6,066.2K
10:40 1,365.26 1,366.12 1,365.26 1,366.12 6,804.6K
10:41 1,366.25 1,366.96 1,366.15 1,366.48 14,588.2K
10:42 1,366.70 1,367.21 1,366.66 1,367.21 9,398.0K
10:43 1,367.34 1,368.66 1,367.34 1,368.47 11,214.6K
10:44 1,368.52 1,369.27 1,368.52 1,369.24 8,586.6K
10:45 1,369.23 1,370.93 1,369.23 1,370.93 17,170.3K
10:46 1,370.83 1,371.13 1,370.63 1,370.77 10,182.5K
10:47 1,370.33 1,370.45 1,369.84 1,369.90 23,786.1K
10:48 1,370.04 1,370.11 1,368.62 1,368.77 10,069.7K
10:49 1,368.83 1,369.23 1,368.62 1,368.62 8,499.1K
10:50 1,368.62 1,368.79 1,368.44 1,368.60 7,385.0K
10:51 1,368.59 1,369.50 1,368.53 1,369.24 7,663.1K
10:52 1,369.61 1,370.75 1,369.59 1,370.37 11,913.6K
10:53 1,370.18 1,370.18 1,369.34 1,369.60 9,227.4K
10:54 1,369.50 1,370.06 1,369.39 1,369.92 5,761.9K
10:55 1,370.06 1,371.10 1,369.96 1,370.24 12,188.2K
10:56 1,370.10 1,370.29 1,369.91 1,370.10 5,870.6K
10:57 1,370.16 1,370.16 1,369.37 1,369.60 7,002.9K
10:58 1,369.73 1,370.74 1,369.58 1,370.74 4,984.8K
10:59 1,370.52 1,370.59 1,369.74 1,370.14 5,469.3K
11:00 1,369.97 1,370.29 1,369.82 1,370.08 5,171.9K
11:01 1,370.02 1,370.24 1,369.83 1,369.83 7,293.2K
11:02 1,370.03 1,370.49 1,369.93 1,370.44 6,226.7K
11:03 1,370.48 1,370.64 1,370.02 1,370.25 5,921.1K
11:04 1,370.02 1,370.94 1,369.95 1,370.94 9,198.6K
11:05 1,370.76 1,371.64 1,370.76 1,371.49 10,100.0K
11:06 1,371.44 1,371.84 1,371.41 1,371.51 7,396.6K
11:07 1,371.45 1,371.90 1,371.35 1,371.90 10,849.3K
11:08 1,371.68 1,372.13 1,371.67 1,371.83 8,827.0K
11:09 1,371.92 1,372.24 1,371.63 1,371.63 9,161.9K
11:10 1,371.61 1,372.16 1,371.51 1,371.81 6,923.8K
11:11 1,371.82 1,372.05 1,371.74 1,371.81 6,277.8K
11:12 1,371.78 1,371.90 1,370.94 1,370.94 6,279.0K
11:13 1,370.84 1,370.88 1,369.73 1,369.76 7,373.9K
11:14 1,370.10 1,370.27 1,369.50 1,369.50 6,082.8K
11:15 1,369.20 1,369.27 1,368.83 1,368.97 8,869.4K
11:16 1,368.83 1,368.83 1,368.26 1,368.63 33,923.4K
11:17 1,368.64 1,369.11 1,368.47 1,368.80 8,681.5K
11:18 1,368.75 1,369.53 1,368.75 1,369.06 10,018.4K
11:19 1,369.20 1,370.25 1,369.20 1,370.23 6,350.4K
11:20 1,370.30 1,370.40 1,369.50 1,369.67 6,034.6K
11:21 1,369.76 1,369.83 1,369.39 1,369.39 5,574.4K
11:22 1,369.28 1,369.63 1,369.27 1,369.46 12,377.0K
11:23 1,369.45 1,369.70 1,369.21 1,369.32 6,628.3K
11:24 1,369.17 1,369.51 1,368.95 1,369.33 7,521.5K
11:25 1,369.43 1,369.83 1,368.97 1,368.97 7,675.9K
11:26 1,368.98 1,369.11 1,368.38 1,368.47 10,374.2K
11:27 1,368.37 1,369.24 1,368.37 1,368.65 7,152.7K
11:28 1,368.69 1,368.92 1,368.53 1,368.62 8,033.7K
11:29 1,368.56 1,369.59 1,368.56 1,369.54 7,110.4K
11:30 1,369.38 1,369.54 1,369.38 1,369.54 629.3K
11:31 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
11:32 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
11:33 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
11:34 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
11:35 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
11:36 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
11:37 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
11:38 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
11:39 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
11:40 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
11:41 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
11:42 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
11:43 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
11:44 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
11:45 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
11:46 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
11:47 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
11:48 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
11:49 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
11:50 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
11:51 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
11:52 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
11:53 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
11:54 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
11:55 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
11:56 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
11:57 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
11:58 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
11:59 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:00 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:01 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:02 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:03 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:04 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:05 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:06 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:07 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:08 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:09 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:10 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:11 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:12 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:13 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:14 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:15 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:16 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:17 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:18 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:19 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:20 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:21 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:22 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:23 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:24 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:25 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:26 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:27 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:28 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:29 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:30 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:31 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:32 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:33 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:34 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:35 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:36 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:37 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:38 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:39 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:40 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:41 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:42 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:43 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:44 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:45 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:46 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:47 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:48 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:49 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:50 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:51 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:52 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:53 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:54 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:55 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:56 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:57 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:58 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:59 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
13:00 1,369.54 1,370.58 1,369.22 1,369.35 24,427.1K
13:01 1,369.65 1,370.51 1,369.36 1,370.44 8,674.4K
13:02 1,370.37 1,370.96 1,370.05 1,370.79 12,708.8K
13:03 1,370.85 1,370.85 1,369.49 1,369.63 9,647.8K
13:04 1,369.71 1,370.16 1,369.53 1,369.73 6,974.7K
13:05 1,369.68 1,369.74 1,369.24 1,369.67 9,627.5K
13:06 1,369.38 1,369.99 1,369.36 1,369.79 12,840.2K
13:07 1,369.70 1,369.93 1,369.65 1,369.69 9,678.3K
13:08 1,369.97 1,370.32 1,369.83 1,369.95 12,691.3K
13:09 1,369.97 1,369.97 1,369.18 1,369.55 8,992.3K
13:10 1,369.65 1,369.86 1,369.13 1,369.13 13,135.2K
13:11 1,369.05 1,369.74 1,369.05 1,369.31 7,850.7K
13:12 1,369.01 1,369.06 1,368.09 1,368.14 14,144.6K
13:13 1,367.99 1,368.37 1,367.98 1,367.98 9,770.3K
13:14 1,368.11 1,368.11 1,367.14 1,367.29 7,440.7K
13:15 1,367.14 1,367.33 1,366.79 1,366.94 9,005.4K
13:16 1,367.04 1,367.04 1,366.48 1,366.59 8,136.5K
13:17 1,366.61 1,367.72 1,366.41 1,367.72 8,578.6K
13:18 1,367.42 1,367.85 1,367.35 1,367.77 6,528.4K
13:19 1,367.52 1,367.96 1,367.52 1,367.81 6,017.2K
13:20 1,367.70 1,368.08 1,367.55 1,367.76 5,146.7K
13:21 1,367.81 1,367.86 1,367.53 1,367.71 4,924.2K
13:22 1,367.91 1,368.12 1,367.58 1,367.58 6,908.6K
13:23 1,367.69 1,367.94 1,367.57 1,367.94 4,189.0K
13:24 1,368.15 1,368.15 1,367.49 1,367.74 8,934.3K
13:25 1,367.68 1,367.72 1,367.40 1,367.45 7,553.4K
13:26 1,367.25 1,367.42 1,366.87 1,367.03 5,616.2K
13:27 1,367.35 1,367.63 1,367.20 1,367.55 5,535.3K
13:28 1,367.60 1,368.26 1,367.39 1,368.26 6,417.5K
13:29 1,368.34 1,368.87 1,368.27 1,368.85 6,350.9K
13:30 1,368.81 1,369.56 1,368.66 1,369.56 6,043.9K
13:31 1,369.70 1,370.17 1,369.56 1,370.10 30,712.9K
13:32 1,370.13 1,370.48 1,369.98 1,370.40 7,653.4K
13:33 1,370.36 1,371.60 1,370.25 1,371.57 10,071.3K
13:34 1,371.40 1,371.71 1,371.02 1,371.02 7,631.9K
13:35 1,371.15 1,371.16 1,370.31 1,370.93 7,676.3K
13:36 1,370.92 1,371.06 1,370.39 1,370.95 6,824.3K
13:37 1,370.80 1,370.80 1,370.00 1,370.42 4,698.3K
13:38 1,370.26 1,370.26 1,369.14 1,369.18 6,538.2K
13:39 1,369.09 1,369.33 1,368.89 1,368.98 8,350.0K
13:40 1,368.84 1,368.84 1,367.86 1,368.20 9,253.1K
13:41 1,368.47 1,368.56 1,368.11 1,368.33 7,120.5K
13:42 1,368.38 1,368.56 1,368.16 1,368.40 6,012.4K
13:43 1,368.54 1,368.67 1,368.29 1,368.45 4,932.4K
13:44 1,368.65 1,368.71 1,368.37 1,368.68 10,290.9K
13:45 1,368.76 1,368.76 1,368.40 1,368.65 6,752.5K
13:46 1,368.82 1,368.82 1,368.15 1,368.24 5,824.1K
13:47 1,368.27 1,368.71 1,368.27 1,368.56 5,990.0K
13:48 1,368.53 1,368.53 1,367.91 1,368.14 10,027.2K
13:49 1,368.09 1,368.09 1,367.24 1,367.67 10,704.0K
13:50 1,367.92 1,368.09 1,367.57 1,367.80 7,057.4K
13:51 1,367.81 1,368.61 1,367.67 1,368.44 7,977.1K
13:52 1,368.20 1,368.37 1,368.06 1,368.26 6,325.2K
13:53 1,368.09 1,368.16 1,367.41 1,367.43 10,441.5K
13:54 1,367.46 1,367.70 1,367.22 1,367.48 9,471.9K
13:55 1,367.35 1,367.86 1,367.21 1,367.27 9,232.6K
13:56 1,367.26 1,367.29 1,366.52 1,366.57 16,511.7K
13:57 1,366.59 1,366.90 1,366.29 1,366.29 8,842.1K
13:58 1,366.38 1,366.83 1,366.34 1,366.52 7,255.3K
13:59 1,366.32 1,366.77 1,366.12 1,366.60 6,741.7K
14:00 1,366.78 1,366.78 1,366.06 1,366.22 8,107.8K
14:01 1,366.44 1,366.64 1,365.71 1,365.72 8,789.7K
14:02 1,365.63 1,365.63 1,364.96 1,365.21 20,287.7K
14:03 1,365.16 1,365.71 1,365.16 1,365.65 12,157.3K
14:04 1,365.44 1,365.57 1,365.03 1,365.26 7,941.1K
14:05 1,364.92 1,365.51 1,364.69 1,364.69 10,034.4K
14:06 1,364.66 1,364.80 1,364.21 1,364.80 14,510.6K
14:07 1,365.00 1,365.14 1,364.39 1,364.45 9,408.7K
14:08 1,364.39 1,364.67 1,364.36 1,364.67 6,324.8K
14:09 1,364.54 1,364.61 1,364.23 1,364.45 15,106.4K
14:10 1,364.61 1,364.61 1,363.64 1,363.64 21,740.5K
14:11 1,363.76 1,363.86 1,362.79 1,363.06 12,607.9K
14:12 1,363.13 1,364.02 1,363.13 1,364.02 13,014.3K
14:13 1,363.85 1,364.03 1,363.45 1,363.45 6,767.8K
14:14 1,363.70 1,363.76 1,363.32 1,363.35 8,954.6K
14:15 1,363.50 1,364.13 1,363.15 1,364.13 6,897.8K
14:16 1,364.08 1,364.08 1,363.43 1,363.46 7,803.4K
14:17 1,362.94 1,363.14 1,361.82 1,361.97 13,739.2K
14:18 1,361.71 1,361.99 1,361.20 1,361.59 13,884.0K
14:19 1,361.70 1,361.70 1,361.01 1,361.36 17,333.3K
14:20 1,361.27 1,362.02 1,360.97 1,362.02 15,026.1K
14:21 1,362.18 1,362.28 1,361.60 1,362.04 8,434.0K
14:22 1,362.05 1,362.05 1,361.17 1,361.34 6,568.3K
14:23 1,361.25 1,361.95 1,361.01 1,361.72 8,073.1K
14:24 1,361.43 1,362.94 1,361.43 1,362.90 12,363.0K
14:25 1,362.94 1,363.21 1,362.62 1,362.84 7,203.2K
14:26 1,362.89 1,362.89 1,362.08 1,362.37 6,765.3K
14:27 1,362.27 1,362.90 1,362.27 1,362.82 5,623.8K
14:28 1,362.86 1,362.86 1,362.26 1,362.76 4,938.6K
14:29 1,363.00 1,364.00 1,363.00 1,363.77 7,626.0K
14:30 1,363.77 1,363.92 1,363.22 1,363.73 8,465.3K
14:31 1,363.60 1,365.00 1,363.60 1,364.43 10,272.8K
14:32 1,364.34 1,364.34 1,363.37 1,363.42 9,786.5K
14:33 1,363.57 1,363.57 1,362.74 1,363.32 6,697.1K
14:34 1,363.43 1,363.76 1,363.38 1,363.60 6,789.2K
14:35 1,363.40 1,363.49 1,362.96 1,363.31 6,012.9K
14:36 1,363.37 1,363.72 1,363.20 1,363.49 6,574.2K
14:37 1,363.26 1,363.46 1,362.84 1,363.27 7,225.0K
14:38 1,363.27 1,363.27 1,362.52 1,362.55 10,115.0K
14:39 1,362.63 1,362.73 1,362.24 1,362.38 9,800.4K
14:40 1,362.58 1,362.97 1,362.32 1,362.52 7,866.8K
14:41 1,362.72 1,362.72 1,362.05 1,362.44 11,347.9K
14:42 1,362.44 1,362.50 1,361.83 1,361.96 12,903.3K
14:43 1,362.16 1,362.83 1,362.07 1,362.83 11,018.5K
14:44 1,362.71 1,363.71 1,362.47 1,363.18 12,034.3K
14:45 1,363.40 1,363.67 1,363.13 1,363.40 9,312.3K
14:46 1,363.30 1,363.93 1,363.23 1,363.80 8,941.0K
14:47 1,363.95 1,364.15 1,363.45 1,363.73 9,473.4K
14:48 1,363.79 1,363.85 1,363.07 1,363.21 8,339.7K
14:49 1,363.05 1,363.33 1,362.72 1,362.94 12,295.0K
14:50 1,362.85 1,363.14 1,362.45 1,362.45 12,404.2K
14:51 1,362.54 1,362.60 1,362.16 1,362.19 15,440.0K
14:52 1,362.28 1,362.28 1,361.82 1,362.19 19,927.1K
14:53 1,362.18 1,362.18 1,361.78 1,362.14 16,088.0K
14:54 1,362.05 1,362.39 1,361.90 1,362.37 15,593.1K
14:55 1,362.18 1,362.62 1,362.18 1,362.43 18,242.6K
14:56 1,362.39 1,362.44 1,362.11 1,362.44 17,769.1K
14:57 1,362.09 1,362.19 1,362.08 1,362.19 989.7K
14:58 1,362.19 1,362.19 1,362.19 1,362.19 0.0K
14:59 1,362.19 1,362.19 1,362.19 1,362.19 35,353.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar