SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,366.07 1,366.07 1,366.07 1,366.07 22,446.9K
09:29 1,366.07 1,366.07 1,366.07 1,366.07 0.0K
09:30 1,366.07 1,366.34 1,363.18 1,363.18 80,358.9K
09:31 1,362.64 1,363.31 1,361.47 1,363.31 69,511.5K
09:32 1,363.52 1,363.89 1,363.11 1,363.70 37,903.3K
09:33 1,363.77 1,365.58 1,363.77 1,365.58 26,810.1K
09:34 1,365.90 1,366.53 1,365.45 1,365.63 23,358.9K
09:35 1,365.55 1,365.99 1,365.02 1,365.02 20,571.8K
09:36 1,364.85 1,366.09 1,364.85 1,365.58 17,165.0K
09:37 1,365.84 1,367.68 1,365.84 1,367.13 24,988.8K
09:38 1,367.06 1,368.83 1,367.06 1,368.70 19,606.0K
09:39 1,368.85 1,368.93 1,366.58 1,366.74 39,618.6K
09:40 1,366.43 1,367.54 1,366.26 1,367.46 16,475.8K
09:41 1,367.82 1,369.06 1,367.73 1,367.80 30,791.2K
09:42 1,367.99 1,368.67 1,367.57 1,368.67 17,513.2K
09:43 1,368.61 1,369.94 1,368.61 1,369.20 19,117.9K
09:44 1,368.91 1,369.60 1,368.91 1,369.18 16,234.2K
09:45 1,369.01 1,369.01 1,367.82 1,368.00 21,025.3K
09:46 1,368.09 1,368.55 1,367.50 1,368.55 16,788.5K
09:47 1,369.19 1,369.93 1,369.08 1,369.58 22,579.0K
09:48 1,369.78 1,370.61 1,369.73 1,370.05 12,488.5K
09:49 1,369.99 1,371.04 1,369.67 1,370.70 17,028.3K
09:50 1,370.83 1,371.17 1,369.30 1,369.49 19,022.1K
09:51 1,369.84 1,370.39 1,369.68 1,369.73 20,271.8K
09:52 1,369.75 1,369.82 1,369.02 1,369.13 12,252.2K
09:53 1,369.13 1,371.22 1,369.13 1,370.09 18,497.2K
09:54 1,370.24 1,370.56 1,370.16 1,370.16 9,702.8K
09:55 1,370.33 1,370.33 1,368.84 1,368.91 10,866.2K
09:56 1,369.20 1,369.44 1,368.79 1,369.25 18,318.0K
09:57 1,369.28 1,369.28 1,368.73 1,369.00 9,967.5K
09:58 1,368.97 1,369.95 1,368.88 1,369.57 10,630.0K
09:59 1,369.60 1,369.79 1,369.01 1,369.01 8,527.6K
10:00 1,369.00 1,369.02 1,367.82 1,368.10 16,510.7K
10:01 1,367.96 1,368.18 1,367.45 1,367.45 11,974.2K
10:02 1,367.44 1,367.44 1,366.49 1,366.68 18,702.3K
10:03 1,366.66 1,367.52 1,366.17 1,366.81 33,124.2K
10:04 1,366.70 1,366.87 1,365.31 1,365.31 17,921.7K
10:05 1,365.26 1,366.88 1,364.99 1,366.74 21,795.7K
10:06 1,366.73 1,367.78 1,366.73 1,367.46 11,597.8K
10:07 1,367.39 1,367.64 1,366.70 1,366.85 9,985.6K
10:08 1,366.84 1,367.08 1,366.09 1,366.20 11,141.4K
10:09 1,366.05 1,366.09 1,365.25 1,365.35 9,196.4K
10:10 1,365.19 1,366.03 1,365.18 1,366.03 8,182.3K
10:11 1,366.16 1,366.64 1,366.10 1,366.10 16,605.3K
10:12 1,366.24 1,366.93 1,365.93 1,366.85 7,687.3K
10:13 1,366.74 1,366.74 1,365.11 1,365.29 13,782.3K
10:14 1,365.43 1,365.47 1,364.97 1,364.99 9,231.6K
10:15 1,365.03 1,365.95 1,364.85 1,365.45 9,363.7K
10:16 1,365.72 1,365.72 1,365.23 1,365.60 5,942.6K
10:17 1,365.51 1,365.90 1,365.19 1,365.41 6,564.4K
10:18 1,365.41 1,365.48 1,365.01 1,365.31 6,936.3K
10:19 1,365.39 1,365.71 1,365.18 1,365.71 7,526.3K
10:20 1,365.64 1,365.69 1,365.08 1,365.27 7,409.1K
10:21 1,365.45 1,365.45 1,364.79 1,364.89 26,342.0K
10:22 1,365.09 1,365.09 1,364.37 1,364.60 18,304.3K
10:23 1,364.44 1,365.15 1,364.28 1,365.15 9,727.8K
10:24 1,365.21 1,365.63 1,364.77 1,365.45 5,888.4K
10:25 1,365.65 1,365.65 1,364.89 1,364.89 6,107.3K
10:26 1,364.73 1,365.03 1,364.48 1,364.74 6,892.8K
10:27 1,364.57 1,364.84 1,363.94 1,363.94 9,557.4K
10:28 1,363.93 1,363.93 1,363.02 1,363.16 10,068.0K
10:29 1,363.14 1,363.55 1,362.76 1,362.84 10,373.4K
10:30 1,362.81 1,362.89 1,362.39 1,362.84 11,588.5K
10:31 1,362.98 1,364.29 1,362.98 1,363.90 14,832.3K
10:32 1,363.93 1,364.16 1,363.85 1,364.12 5,293.1K
10:33 1,363.99 1,364.05 1,363.24 1,363.54 6,619.0K
10:34 1,363.57 1,364.68 1,363.30 1,364.41 7,756.0K
10:35 1,364.37 1,364.53 1,363.80 1,364.05 6,813.8K
10:36 1,363.98 1,364.41 1,363.87 1,364.24 8,523.2K
10:37 1,364.33 1,365.34 1,364.33 1,365.20 8,016.1K
10:38 1,365.13 1,365.36 1,364.63 1,364.96 4,547.0K
10:39 1,365.14 1,365.15 1,364.47 1,364.50 6,827.6K
10:40 1,364.52 1,364.65 1,364.31 1,364.46 5,653.8K
10:41 1,364.59 1,364.59 1,364.32 1,364.33 7,230.6K
10:42 1,364.25 1,364.25 1,363.32 1,363.57 6,623.6K
10:43 1,363.60 1,363.86 1,363.42 1,363.81 5,457.4K
10:44 1,363.81 1,364.14 1,363.68 1,364.06 4,211.0K
10:45 1,363.96 1,365.25 1,363.86 1,365.09 5,214.5K
10:46 1,365.26 1,365.31 1,364.51 1,364.70 5,408.3K
10:47 1,364.78 1,364.78 1,364.41 1,364.53 5,036.0K
10:48 1,364.22 1,364.94 1,364.22 1,364.94 4,331.6K
10:49 1,364.82 1,365.42 1,364.82 1,365.37 5,160.8K
10:50 1,365.43 1,365.43 1,364.95 1,365.40 4,372.0K
10:51 1,365.58 1,365.58 1,364.90 1,364.99 4,388.8K
10:52 1,365.07 1,365.73 1,364.83 1,365.73 4,934.0K
10:53 1,365.50 1,365.78 1,365.50 1,365.73 3,152.5K
10:54 1,365.50 1,365.72 1,365.39 1,365.60 3,722.9K
10:55 1,365.58 1,365.58 1,364.59 1,364.99 7,722.5K
10:56 1,365.00 1,365.32 1,364.78 1,364.83 4,758.5K
10:57 1,364.80 1,364.94 1,364.56 1,364.82 4,705.9K
10:58 1,364.70 1,365.00 1,364.60 1,364.76 3,488.2K
10:59 1,364.62 1,364.79 1,364.44 1,364.69 6,260.5K
11:00 1,364.79 1,364.89 1,364.34 1,364.57 4,924.0K
11:01 1,364.73 1,365.11 1,364.41 1,364.74 6,870.0K
11:02 1,364.63 1,364.63 1,364.03 1,364.11 6,172.3K
11:03 1,364.09 1,364.09 1,363.72 1,363.91 5,018.6K
11:04 1,363.84 1,363.84 1,363.52 1,363.72 4,384.7K
11:05 1,363.63 1,365.42 1,363.63 1,365.35 7,445.0K
11:06 1,365.33 1,365.41 1,364.62 1,364.78 5,436.2K
11:07 1,364.65 1,364.85 1,363.95 1,364.45 5,060.2K
11:08 1,364.30 1,364.34 1,363.89 1,363.89 3,461.3K
11:09 1,363.97 1,364.15 1,363.82 1,364.01 4,199.5K
11:10 1,364.10 1,364.56 1,364.01 1,364.27 4,052.5K
11:11 1,364.31 1,364.44 1,363.90 1,364.25 4,346.3K
11:12 1,364.35 1,365.35 1,364.35 1,365.17 3,873.9K
11:13 1,365.03 1,365.09 1,364.53 1,364.76 3,511.4K
11:14 1,364.67 1,364.85 1,364.40 1,364.40 5,055.9K
11:15 1,364.43 1,364.80 1,364.32 1,364.33 5,198.8K
11:16 1,364.34 1,364.57 1,364.10 1,364.30 3,846.1K
11:17 1,364.46 1,364.46 1,363.82 1,364.03 4,960.3K
11:18 1,363.77 1,364.09 1,363.77 1,363.83 10,554.6K
11:19 1,363.84 1,365.36 1,363.65 1,364.87 12,925.5K
11:20 1,364.80 1,364.97 1,364.35 1,364.48 4,602.0K
11:21 1,364.38 1,364.40 1,363.90 1,363.90 3,141.7K
11:22 1,363.92 1,364.61 1,363.92 1,364.24 5,674.1K
11:23 1,364.24 1,365.58 1,364.24 1,364.45 9,825.1K
11:24 1,364.45 1,364.63 1,363.54 1,363.53 16,068.4K
11:25 1,363.56 1,364.29 1,363.56 1,364.29 8,073.5K
11:26 1,364.20 1,364.32 1,363.93 1,363.93 8,242.7K
11:27 1,364.12 1,364.25 1,363.73 1,364.02 5,906.3K
11:28 1,363.85 1,364.25 1,363.55 1,363.76 5,872.6K
11:29 1,364.02 1,364.62 1,363.84 1,364.29 5,508.6K
11:30 1,364.38 1,364.38 1,364.00 1,364.00 469.3K
11:31 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:32 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:33 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:34 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:35 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:36 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:37 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:38 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:39 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:40 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:41 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:42 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:43 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:44 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:45 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:46 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:47 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:48 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:49 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:50 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:51 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:52 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:53 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:54 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:55 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:56 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:57 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:58 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:59 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:00 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:01 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:02 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:03 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:04 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:05 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:06 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:07 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:08 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:09 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:10 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:11 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:12 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:13 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:14 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:15 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:16 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:17 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:18 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:19 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:20 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:21 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:22 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:23 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:24 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:25 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:26 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:27 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:28 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:29 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:30 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:31 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:32 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:33 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:34 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:35 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:36 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:37 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:38 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:39 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:40 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:41 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:42 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:43 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:44 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:45 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:46 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:47 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:48 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:49 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:50 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:51 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:52 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:53 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:54 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:55 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:56 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:57 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:58 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:59 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
13:00 1,364.00 1,364.25 1,363.31 1,363.57 22,603.2K
13:01 1,363.55 1,364.08 1,363.48 1,363.80 16,370.4K
13:02 1,363.78 1,363.78 1,362.87 1,363.17 9,164.3K
13:03 1,363.20 1,363.20 1,362.54 1,362.54 10,683.0K
13:04 1,362.74 1,362.79 1,361.88 1,361.88 19,166.0K
13:05 1,361.87 1,362.04 1,361.57 1,362.01 21,534.2K
13:06 1,361.87 1,364.07 1,361.79 1,363.99 14,080.6K
13:07 1,363.84 1,364.72 1,363.66 1,364.00 22,240.9K
13:08 1,364.08 1,365.82 1,363.63 1,365.31 12,776.8K
13:09 1,365.38 1,366.21 1,365.29 1,366.21 10,999.6K
13:10 1,366.31 1,367.28 1,366.15 1,366.34 14,512.0K
13:11 1,366.23 1,366.23 1,365.54 1,365.99 14,106.2K
13:12 1,365.89 1,367.79 1,365.89 1,367.06 12,454.2K
13:13 1,366.80 1,366.89 1,366.32 1,366.57 9,357.6K
13:14 1,366.73 1,367.35 1,366.71 1,366.73 8,073.4K
13:15 1,366.69 1,366.87 1,366.18 1,366.67 7,962.4K
13:16 1,366.59 1,366.86 1,366.34 1,366.49 7,604.9K
13:17 1,366.57 1,366.57 1,365.65 1,366.02 9,585.1K
13:18 1,366.21 1,367.10 1,366.13 1,367.10 7,125.6K
13:19 1,367.33 1,367.33 1,366.52 1,366.57 7,880.1K
13:20 1,366.70 1,367.67 1,366.70 1,367.55 12,540.9K
13:21 1,367.47 1,367.47 1,366.56 1,366.73 9,014.8K
13:22 1,366.65 1,367.23 1,366.29 1,367.10 10,232.7K
13:23 1,367.38 1,367.91 1,367.22 1,367.77 6,153.3K
13:24 1,367.71 1,368.92 1,367.71 1,368.66 10,353.3K
13:25 1,368.65 1,368.67 1,368.08 1,368.08 6,426.4K
13:26 1,368.19 1,368.36 1,367.44 1,367.73 5,051.7K
13:27 1,367.90 1,368.28 1,367.83 1,368.21 5,095.6K
13:28 1,368.18 1,368.18 1,367.74 1,367.79 3,922.6K
13:29 1,367.72 1,369.25 1,367.36 1,369.25 10,717.2K
13:30 1,369.28 1,369.32 1,368.67 1,369.26 10,497.6K
13:31 1,369.28 1,369.44 1,368.41 1,368.41 7,441.6K
13:32 1,368.45 1,368.54 1,367.89 1,368.11 6,031.9K
13:33 1,367.75 1,368.16 1,367.73 1,368.05 4,912.2K
13:34 1,368.02 1,369.08 1,367.98 1,369.01 5,444.5K
13:35 1,369.00 1,369.15 1,368.84 1,368.97 5,461.6K
13:36 1,369.03 1,369.39 1,368.73 1,369.39 9,907.8K
13:37 1,369.46 1,369.59 1,369.19 1,369.31 6,383.8K
13:38 1,369.24 1,369.80 1,369.23 1,369.72 5,935.0K
13:39 1,369.76 1,369.80 1,369.30 1,369.80 7,512.0K
13:40 1,370.16 1,370.83 1,370.16 1,370.57 15,692.6K
13:41 1,370.40 1,370.44 1,369.17 1,369.17 12,526.6K
13:42 1,369.01 1,369.28 1,368.86 1,369.02 9,656.9K
13:43 1,369.03 1,369.03 1,367.81 1,367.81 10,371.4K
13:44 1,367.95 1,368.21 1,367.50 1,367.50 6,055.1K
13:45 1,367.70 1,367.92 1,367.44 1,367.82 5,259.8K
13:46 1,367.86 1,368.02 1,367.65 1,368.02 5,403.8K
13:47 1,368.05 1,368.05 1,367.55 1,367.61 7,837.9K
13:48 1,367.68 1,368.33 1,367.49 1,367.89 7,260.1K
13:49 1,367.74 1,367.97 1,367.21 1,367.21 7,610.5K
13:50 1,367.07 1,367.54 1,367.02 1,367.39 6,157.3K
13:51 1,367.43 1,368.73 1,367.29 1,368.66 8,424.9K
13:52 1,368.50 1,368.50 1,368.00 1,368.00 5,847.1K
13:53 1,368.05 1,368.27 1,367.95 1,368.00 5,259.8K
13:54 1,368.10 1,368.25 1,367.94 1,368.19 4,462.0K
13:55 1,368.14 1,368.32 1,367.87 1,367.87 4,512.0K
13:56 1,368.02 1,368.65 1,368.02 1,368.54 8,112.8K
13:57 1,368.50 1,368.81 1,368.41 1,368.82 6,449.5K
13:58 1,368.48 1,368.48 1,367.68 1,367.79 9,831.2K
13:59 1,367.84 1,367.89 1,367.33 1,367.33 8,306.4K
14:00 1,367.23 1,367.47 1,367.06 1,367.15 7,795.0K
14:01 1,367.18 1,367.18 1,366.30 1,366.34 10,262.3K
14:02 1,366.66 1,366.66 1,366.15 1,366.17 5,801.8K
14:03 1,366.13 1,366.63 1,366.06 1,366.31 6,997.2K
14:04 1,366.32 1,366.32 1,365.92 1,366.14 5,669.8K
14:05 1,366.11 1,366.23 1,365.92 1,365.98 4,712.7K
14:06 1,366.01 1,366.07 1,365.67 1,365.95 8,490.6K
14:07 1,366.01 1,366.56 1,366.01 1,366.46 9,349.8K
14:08 1,366.47 1,366.52 1,366.00 1,366.12 4,688.4K
14:09 1,366.14 1,366.50 1,366.00 1,366.41 6,011.5K
14:10 1,366.44 1,366.49 1,366.18 1,366.47 3,985.0K
14:11 1,366.40 1,366.59 1,366.10 1,366.59 5,605.8K
14:12 1,366.76 1,367.89 1,366.76 1,367.89 9,330.1K
14:13 1,367.73 1,367.82 1,367.43 1,367.57 5,518.9K
14:14 1,367.67 1,367.82 1,367.16 1,367.16 4,527.8K
14:15 1,367.29 1,367.75 1,367.17 1,367.42 4,079.1K
14:16 1,367.46 1,367.68 1,367.27 1,367.67 5,774.7K
14:17 1,367.78 1,368.24 1,367.40 1,368.24 5,324.9K
14:18 1,368.18 1,368.18 1,367.84 1,367.97 5,310.8K
14:19 1,367.78 1,367.91 1,367.45 1,367.56 5,243.9K
14:20 1,367.65 1,367.91 1,367.51 1,367.87 5,062.0K
14:21 1,367.71 1,368.14 1,367.57 1,367.90 9,807.9K
14:22 1,367.99 1,368.57 1,367.93 1,368.36 10,333.3K
14:23 1,368.43 1,369.41 1,368.43 1,369.33 11,187.4K
14:24 1,369.18 1,369.77 1,369.18 1,369.56 31,696.1K
14:25 1,369.51 1,369.75 1,368.94 1,368.94 10,260.1K
14:26 1,368.97 1,369.11 1,368.67 1,368.77 7,928.8K
14:27 1,368.83 1,369.05 1,368.78 1,368.96 6,024.9K
14:28 1,368.90 1,368.96 1,368.30 1,368.30 9,219.2K
14:29 1,368.48 1,368.70 1,368.29 1,368.57 6,514.3K
14:30 1,368.49 1,368.93 1,368.33 1,368.87 8,526.4K
14:31 1,369.12 1,369.13 1,368.00 1,368.00 9,249.6K
14:32 1,368.07 1,368.07 1,367.13 1,367.33 8,085.0K
14:33 1,367.31 1,367.31 1,366.72 1,366.81 5,818.9K
14:34 1,366.80 1,366.95 1,366.70 1,366.70 7,961.7K
14:35 1,366.66 1,367.47 1,366.66 1,367.41 6,302.3K
14:36 1,367.40 1,367.63 1,367.09 1,367.27 7,257.2K
14:37 1,367.25 1,367.34 1,367.00 1,367.12 7,382.3K
14:38 1,367.17 1,367.43 1,367.02 1,367.03 8,196.7K
14:39 1,367.07 1,367.07 1,366.67 1,366.69 6,742.8K
14:40 1,366.43 1,366.57 1,366.01 1,366.28 15,055.3K
14:41 1,366.40 1,366.48 1,366.03 1,366.04 8,613.7K
14:42 1,366.03 1,366.93 1,366.03 1,366.80 13,964.5K
14:43 1,366.74 1,367.04 1,366.09 1,366.09 8,148.8K
14:44 1,366.27 1,366.29 1,365.56 1,365.56 8,910.3K
14:45 1,365.70 1,366.04 1,365.55 1,365.84 8,762.1K
14:46 1,365.84 1,365.90 1,365.36 1,365.64 13,259.8K
14:47 1,365.53 1,365.99 1,365.41 1,365.83 9,904.5K
14:48 1,365.69 1,366.16 1,365.37 1,366.08 10,720.5K
14:49 1,365.95 1,367.04 1,365.95 1,366.69 11,633.4K
14:50 1,366.87 1,367.00 1,366.33 1,367.00 10,360.3K
14:51 1,366.89 1,366.91 1,366.59 1,366.79 10,540.4K
14:52 1,366.70 1,366.97 1,366.54 1,366.69 10,630.3K
14:53 1,366.96 1,367.18 1,366.65 1,367.06 12,581.4K
14:54 1,367.13 1,367.29 1,366.67 1,367.00 12,871.9K
14:55 1,367.23 1,367.33 1,366.74 1,367.26 14,117.1K
14:56 1,367.19 1,367.38 1,366.95 1,367.24 13,292.1K
14:57 1,366.96 1,367.17 1,366.96 1,367.17 639.3K
14:58 1,367.17 1,367.17 1,367.17 1,367.17 0.0K
14:59 1,367.17 1,367.17 1,367.17 1,367.17 25,139.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar