SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,372.88 1,372.88 1,372.88 1,372.88 16,746.2K
09:29 1,372.88 1,372.88 1,372.88 1,372.88 0.0K
09:30 1,372.88 1,374.54 1,372.63 1,372.63 57,408.0K
09:31 1,372.67 1,372.81 1,370.97 1,372.04 60,381.1K
09:32 1,371.89 1,373.34 1,371.85 1,372.83 41,778.1K
09:33 1,372.66 1,373.01 1,371.89 1,371.89 30,657.8K
09:34 1,371.99 1,374.32 1,371.77 1,374.32 41,091.4K
09:35 1,374.24 1,374.91 1,373.35 1,373.39 26,918.2K
09:36 1,373.26 1,374.33 1,373.26 1,373.50 24,488.8K
09:37 1,373.73 1,374.42 1,373.06 1,373.08 29,009.0K
09:38 1,373.11 1,373.11 1,372.30 1,372.54 34,914.6K
09:39 1,372.58 1,373.39 1,372.58 1,373.27 32,989.7K
09:40 1,373.52 1,373.52 1,372.86 1,373.00 30,624.4K
09:41 1,373.14 1,373.80 1,372.22 1,372.22 24,331.4K
09:42 1,372.46 1,372.68 1,371.69 1,372.36 24,749.6K
09:43 1,372.35 1,373.65 1,372.35 1,373.30 26,314.8K
09:44 1,373.28 1,373.51 1,372.42 1,372.42 19,244.2K
09:45 1,372.37 1,372.60 1,371.11 1,371.57 22,446.6K
09:46 1,371.50 1,371.77 1,370.92 1,371.12 17,037.3K
09:47 1,371.22 1,371.22 1,370.57 1,371.05 32,260.7K
09:48 1,371.11 1,371.40 1,369.80 1,369.80 20,623.3K
09:49 1,369.79 1,370.11 1,369.35 1,369.61 17,621.6K
09:50 1,369.56 1,370.39 1,369.42 1,370.18 17,568.9K
09:51 1,369.89 1,371.09 1,369.89 1,370.05 32,435.7K
09:52 1,370.16 1,370.16 1,368.93 1,369.55 18,363.9K
09:53 1,369.70 1,369.84 1,369.41 1,369.46 15,446.4K
09:54 1,369.61 1,371.29 1,369.61 1,371.23 21,716.3K
09:55 1,371.44 1,372.18 1,371.11 1,371.59 16,141.7K
09:56 1,371.90 1,372.03 1,371.43 1,372.03 15,505.0K
09:57 1,372.49 1,372.49 1,371.74 1,372.00 13,914.6K
09:58 1,372.04 1,372.48 1,371.77 1,371.82 14,034.5K
09:59 1,372.14 1,372.35 1,371.92 1,371.92 15,147.2K
10:00 1,371.74 1,371.74 1,370.91 1,371.68 16,275.5K
10:01 1,371.72 1,371.72 1,370.74 1,371.00 17,320.5K
10:02 1,370.90 1,371.03 1,370.42 1,370.42 15,320.5K
10:03 1,370.42 1,370.42 1,369.63 1,369.81 11,979.9K
10:04 1,369.81 1,370.09 1,369.60 1,369.97 19,958.6K
10:05 1,369.86 1,369.86 1,369.14 1,369.16 14,430.4K
10:06 1,369.06 1,369.16 1,368.36 1,368.36 20,706.9K
10:07 1,368.16 1,368.16 1,366.73 1,366.73 17,691.3K
10:08 1,367.05 1,367.51 1,366.85 1,367.03 17,835.9K
10:09 1,367.05 1,367.22 1,366.14 1,366.14 14,643.8K
10:10 1,366.15 1,366.15 1,365.64 1,365.95 24,534.4K
10:11 1,366.17 1,366.67 1,366.17 1,366.67 15,507.2K
10:12 1,366.61 1,366.82 1,366.32 1,366.32 11,016.9K
10:13 1,366.48 1,366.68 1,366.28 1,366.54 9,434.1K
10:14 1,366.54 1,366.95 1,366.29 1,366.49 12,665.4K
10:15 1,366.63 1,367.06 1,366.57 1,366.73 9,012.5K
10:16 1,366.74 1,366.77 1,366.34 1,366.49 8,509.2K
10:17 1,366.31 1,366.68 1,366.00 1,366.24 9,689.5K
10:18 1,366.30 1,366.47 1,366.02 1,366.40 8,925.2K
10:19 1,366.34 1,367.05 1,366.27 1,366.98 9,783.5K
10:20 1,366.85 1,367.13 1,366.67 1,367.03 11,908.3K
10:21 1,367.11 1,367.27 1,366.90 1,366.98 12,021.8K
10:22 1,366.82 1,367.30 1,366.82 1,366.94 8,762.5K
10:23 1,366.96 1,366.96 1,365.41 1,365.41 13,944.7K
10:24 1,365.17 1,365.54 1,365.05 1,365.31 9,316.9K
10:25 1,365.15 1,365.43 1,364.96 1,365.09 8,214.6K
10:26 1,364.90 1,365.19 1,364.64 1,364.64 10,728.6K
10:27 1,364.58 1,364.87 1,364.31 1,364.35 11,345.6K
10:28 1,364.51 1,364.91 1,364.32 1,364.83 7,949.8K
10:29 1,364.59 1,365.15 1,364.59 1,364.84 9,759.9K
10:30 1,365.21 1,365.29 1,364.78 1,365.10 8,525.0K
10:31 1,365.25 1,365.61 1,365.12 1,365.56 7,031.8K
10:32 1,365.18 1,365.46 1,365.10 1,365.15 7,773.1K
10:33 1,365.25 1,365.25 1,364.14 1,364.30 15,007.1K
10:34 1,364.20 1,364.93 1,364.15 1,364.15 9,621.6K
10:35 1,364.19 1,364.19 1,363.40 1,363.49 10,151.0K
10:36 1,363.50 1,363.61 1,363.05 1,363.54 10,580.2K
10:37 1,363.61 1,363.69 1,363.03 1,363.13 9,154.2K
10:38 1,363.00 1,363.12 1,362.77 1,362.84 10,545.3K
10:39 1,362.81 1,363.75 1,362.81 1,363.54 9,371.5K
10:40 1,363.65 1,363.76 1,363.27 1,363.76 8,544.1K
10:41 1,363.53 1,363.83 1,363.48 1,363.58 8,443.8K
10:42 1,363.52 1,364.05 1,363.46 1,363.88 8,345.0K
10:43 1,363.69 1,364.02 1,363.56 1,363.56 6,731.4K
10:44 1,363.66 1,363.71 1,363.38 1,363.67 6,454.9K
10:45 1,363.69 1,364.60 1,363.68 1,364.60 8,740.1K
10:46 1,364.62 1,365.12 1,364.54 1,364.88 8,824.7K
10:47 1,365.03 1,365.60 1,365.03 1,365.36 11,911.3K
10:48 1,365.67 1,366.57 1,365.38 1,366.30 32,122.9K
10:49 1,366.30 1,366.63 1,365.95 1,366.02 8,532.3K
10:50 1,366.01 1,366.05 1,365.55 1,365.91 7,016.0K
10:51 1,365.82 1,366.25 1,365.67 1,365.89 10,914.6K
10:52 1,365.65 1,366.10 1,365.48 1,366.10 9,606.9K
10:53 1,366.05 1,366.77 1,366.05 1,366.77 11,462.1K
10:54 1,366.67 1,367.14 1,366.51 1,366.94 8,329.6K
10:55 1,366.74 1,366.80 1,366.10 1,366.33 10,329.5K
10:56 1,366.02 1,366.53 1,366.01 1,366.54 6,228.1K
10:57 1,366.16 1,366.49 1,365.96 1,366.43 13,053.4K
10:58 1,366.19 1,366.33 1,365.39 1,365.42 8,469.0K
10:59 1,365.30 1,365.63 1,365.14 1,365.48 7,074.1K
11:00 1,365.40 1,365.99 1,365.37 1,365.90 7,157.0K
11:01 1,365.72 1,366.01 1,365.12 1,365.90 7,930.0K
11:02 1,366.00 1,366.01 1,365.48 1,365.54 7,169.4K
11:03 1,365.39 1,365.55 1,365.02 1,365.39 7,687.2K
11:04 1,365.28 1,365.50 1,364.69 1,364.80 7,715.9K
11:05 1,364.89 1,365.02 1,364.46 1,364.77 7,204.1K
11:06 1,364.60 1,364.60 1,363.72 1,363.94 23,564.1K
11:07 1,364.01 1,364.92 1,364.01 1,364.52 20,220.4K
11:08 1,364.61 1,365.49 1,364.61 1,365.42 7,816.2K
11:09 1,365.69 1,365.83 1,364.99 1,365.44 6,180.1K
11:10 1,365.79 1,366.45 1,365.65 1,366.02 7,411.3K
11:11 1,365.95 1,365.95 1,365.32 1,365.38 6,909.2K
11:12 1,365.21 1,365.66 1,365.06 1,365.66 5,932.5K
11:13 1,365.46 1,365.73 1,365.00 1,365.18 7,963.2K
11:14 1,365.19 1,365.35 1,364.60 1,364.85 5,651.5K
11:15 1,364.75 1,365.30 1,364.67 1,365.14 6,139.8K
11:16 1,365.36 1,366.16 1,365.36 1,365.80 10,075.4K
11:17 1,365.88 1,365.98 1,365.37 1,365.91 6,582.9K
11:18 1,365.90 1,366.16 1,365.40 1,365.67 5,509.4K
11:19 1,365.45 1,365.51 1,365.15 1,365.51 7,308.0K
11:20 1,365.30 1,365.53 1,364.55 1,364.55 9,765.9K
11:21 1,364.70 1,364.70 1,364.32 1,364.32 7,836.8K
11:22 1,364.59 1,365.03 1,364.59 1,364.66 7,946.5K
11:23 1,364.86 1,364.86 1,364.26 1,364.65 6,882.8K
11:24 1,364.43 1,364.52 1,364.04 1,364.29 10,003.4K
11:25 1,364.19 1,364.46 1,363.94 1,364.34 14,101.5K
11:26 1,364.32 1,364.64 1,364.21 1,364.40 11,590.3K
11:27 1,364.41 1,364.76 1,364.39 1,364.39 10,613.5K
11:28 1,364.54 1,366.00 1,364.47 1,366.00 10,596.1K
11:29 1,366.00 1,366.05 1,365.68 1,365.89 11,185.8K
11:30 1,365.73 1,365.73 1,365.72 1,365.72 485.0K
11:31 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:32 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:33 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:34 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:35 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:36 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:37 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:38 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:39 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:40 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:41 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:42 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:43 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:44 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:45 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:46 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:47 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:48 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:49 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:50 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:51 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:52 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:53 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:54 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:55 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:56 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:57 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:58 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:59 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:00 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:01 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:02 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:03 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:04 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:05 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:06 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:07 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:08 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:09 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:10 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:11 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:12 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:13 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:14 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:15 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:16 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:17 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:18 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:19 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:20 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:21 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:22 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:23 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:24 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:25 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:26 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:27 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:28 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:29 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:30 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:31 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:32 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:33 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:34 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:35 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:36 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:37 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:38 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:39 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:40 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:41 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:42 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:43 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:44 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:45 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:46 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:47 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:48 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:49 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:50 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:51 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:52 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:53 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:54 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:55 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:56 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:57 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:58 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:59 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
13:00 1,365.72 1,365.92 1,365.17 1,365.34 28,676.4K
13:01 1,365.48 1,365.48 1,364.99 1,365.46 18,648.7K
13:02 1,365.28 1,366.28 1,365.15 1,365.98 9,454.3K
13:03 1,366.07 1,367.00 1,365.98 1,366.71 8,501.8K
13:04 1,366.61 1,366.87 1,366.38 1,366.72 12,367.5K
13:05 1,366.56 1,366.79 1,366.03 1,366.33 12,694.2K
13:06 1,366.30 1,366.40 1,365.82 1,366.28 20,164.8K
13:07 1,366.26 1,367.64 1,366.26 1,367.55 11,659.0K
13:08 1,367.71 1,367.71 1,367.21 1,367.42 9,717.3K
13:09 1,367.54 1,367.69 1,367.07 1,367.13 9,956.3K
13:10 1,367.26 1,367.40 1,365.68 1,366.06 11,182.5K
13:11 1,366.01 1,366.37 1,365.64 1,365.64 6,269.6K
13:12 1,365.62 1,366.12 1,365.62 1,365.86 12,671.9K
13:13 1,365.90 1,366.26 1,365.89 1,366.21 7,369.8K
13:14 1,366.22 1,366.22 1,365.56 1,365.71 6,595.3K
13:15 1,365.90 1,366.10 1,365.78 1,365.82 7,337.4K
13:16 1,365.72 1,365.89 1,364.93 1,364.93 11,498.8K
13:17 1,365.15 1,365.75 1,364.94 1,365.70 9,590.9K
13:18 1,365.32 1,365.63 1,365.14 1,365.62 7,144.1K
13:19 1,365.37 1,365.68 1,365.24 1,365.35 6,566.5K
13:20 1,365.63 1,365.64 1,365.22 1,365.30 7,956.5K
13:21 1,365.26 1,365.58 1,364.93 1,365.21 9,990.5K
13:22 1,365.12 1,365.24 1,364.63 1,364.63 11,075.2K
13:23 1,364.55 1,364.67 1,364.25 1,364.46 9,934.4K
13:24 1,364.38 1,364.80 1,364.38 1,364.65 8,707.3K
13:25 1,364.55 1,364.93 1,364.31 1,364.39 8,451.1K
13:26 1,364.31 1,364.76 1,364.21 1,364.21 8,692.9K
13:27 1,364.28 1,364.95 1,364.09 1,364.72 9,633.4K
13:28 1,364.64 1,364.75 1,364.38 1,364.47 6,575.5K
13:29 1,364.44 1,364.44 1,363.93 1,363.93 9,257.8K
13:30 1,364.16 1,364.58 1,363.87 1,364.57 10,060.4K
13:31 1,364.88 1,365.29 1,364.29 1,364.29 8,627.6K
13:32 1,364.45 1,364.48 1,363.74 1,363.93 8,437.4K
13:33 1,363.89 1,365.11 1,363.80 1,365.05 11,355.9K
13:34 1,364.85 1,365.28 1,364.52 1,365.01 12,439.7K
13:35 1,364.95 1,365.20 1,364.55 1,364.65 11,671.9K
13:36 1,364.81 1,365.05 1,364.71 1,364.86 6,056.8K
13:37 1,364.91 1,365.03 1,364.56 1,364.56 7,509.6K
13:38 1,364.61 1,364.89 1,364.54 1,364.81 7,650.0K
13:39 1,364.83 1,365.36 1,364.73 1,364.85 9,617.3K
13:40 1,364.93 1,365.07 1,364.46 1,364.79 9,019.5K
13:41 1,364.97 1,365.02 1,364.50 1,364.50 10,161.8K
13:42 1,364.58 1,364.92 1,363.61 1,363.68 13,571.5K
13:43 1,363.69 1,364.18 1,363.64 1,364.18 8,425.0K
13:44 1,364.34 1,365.54 1,364.12 1,364.39 15,109.4K
13:45 1,364.46 1,365.07 1,364.46 1,364.85 10,866.9K
13:46 1,365.03 1,365.17 1,364.43 1,364.56 10,191.9K
13:47 1,364.50 1,364.58 1,364.02 1,364.14 13,807.0K
13:48 1,364.26 1,364.67 1,364.12 1,364.26 13,006.8K
13:49 1,364.23 1,364.63 1,364.12 1,364.55 23,201.7K
13:50 1,364.54 1,365.57 1,364.39 1,365.31 19,547.8K
13:51 1,365.25 1,365.25 1,364.56 1,364.75 12,711.3K
13:52 1,364.62 1,364.81 1,364.20 1,364.32 11,758.6K
13:53 1,364.20 1,365.55 1,364.20 1,365.24 14,507.9K
13:54 1,365.14 1,365.55 1,365.14 1,365.43 7,618.3K
13:55 1,365.22 1,365.50 1,365.10 1,365.22 8,176.6K
13:56 1,365.14 1,365.28 1,364.89 1,365.14 7,616.0K
13:57 1,365.06 1,365.29 1,364.71 1,365.21 7,730.0K
13:58 1,365.03 1,365.61 1,365.03 1,365.51 7,650.4K
13:59 1,365.42 1,365.90 1,365.34 1,365.69 6,916.2K
14:00 1,365.65 1,366.12 1,365.58 1,365.90 10,391.6K
14:01 1,365.88 1,365.93 1,365.39 1,365.49 9,455.7K
14:02 1,365.46 1,365.64 1,365.34 1,365.35 7,492.0K
14:03 1,365.48 1,365.48 1,365.19 1,365.27 6,144.9K
14:04 1,365.06 1,365.23 1,364.73 1,364.75 7,389.6K
14:05 1,364.61 1,364.61 1,364.17 1,364.17 8,148.0K
14:06 1,364.06 1,364.23 1,363.86 1,364.13 8,863.3K
14:07 1,363.97 1,364.35 1,363.83 1,363.83 8,282.4K
14:08 1,363.81 1,363.87 1,362.51 1,362.51 12,636.1K
14:09 1,362.64 1,363.28 1,362.64 1,362.85 11,278.3K
14:10 1,362.83 1,363.19 1,362.70 1,362.76 8,444.3K
14:11 1,362.85 1,362.85 1,362.15 1,362.19 14,130.2K
14:12 1,362.33 1,363.23 1,362.33 1,363.23 12,018.6K
14:13 1,362.92 1,363.42 1,362.73 1,362.82 7,447.3K
14:14 1,362.66 1,363.00 1,362.66 1,362.89 8,275.3K
14:15 1,362.76 1,363.19 1,362.74 1,363.07 10,757.3K
14:16 1,362.97 1,363.75 1,362.90 1,363.75 10,192.3K
14:17 1,363.74 1,363.74 1,363.12 1,363.34 7,482.3K
14:18 1,363.25 1,363.76 1,363.25 1,363.30 7,891.6K
14:19 1,363.39 1,364.25 1,363.32 1,364.12 8,626.4K
14:20 1,364.11 1,365.61 1,364.11 1,365.32 19,029.1K
14:21 1,365.28 1,365.66 1,365.10 1,365.33 9,497.1K
14:22 1,365.26 1,365.54 1,365.02 1,365.34 7,755.9K
14:23 1,365.38 1,365.38 1,364.75 1,364.75 8,153.3K
14:24 1,364.63 1,364.80 1,363.95 1,364.80 10,002.4K
14:25 1,364.69 1,364.77 1,364.22 1,364.37 6,614.6K
14:26 1,364.24 1,364.58 1,364.04 1,364.04 6,735.9K
14:27 1,364.14 1,364.14 1,363.82 1,363.82 6,190.7K
14:28 1,363.87 1,364.10 1,363.71 1,363.91 6,165.2K
14:29 1,364.02 1,364.09 1,363.34 1,363.58 9,888.9K
14:30 1,363.55 1,363.84 1,363.42 1,363.42 8,802.1K
14:31 1,363.35 1,363.35 1,362.09 1,362.14 11,066.6K
14:32 1,362.01 1,362.01 1,360.98 1,361.01 16,743.9K
14:33 1,361.09 1,361.84 1,361.06 1,361.84 17,081.6K
14:34 1,362.04 1,362.71 1,361.89 1,362.10 13,164.4K
14:35 1,362.16 1,362.17 1,361.70 1,361.85 9,072.0K
14:36 1,362.03 1,362.03 1,361.18 1,361.18 7,984.8K
14:37 1,361.34 1,362.10 1,361.34 1,361.54 9,859.2K
14:38 1,361.35 1,361.89 1,361.28 1,361.59 9,412.3K
14:39 1,361.55 1,361.71 1,361.40 1,361.53 8,754.1K
14:40 1,361.34 1,362.48 1,361.34 1,362.31 11,518.3K
14:41 1,362.06 1,362.32 1,361.59 1,361.75 8,675.7K
14:42 1,361.63 1,361.85 1,361.12 1,361.31 10,447.0K
14:43 1,361.02 1,361.55 1,360.94 1,361.18 10,698.0K
14:44 1,361.09 1,361.24 1,360.93 1,361.01 12,742.6K
14:45 1,361.32 1,362.25 1,361.30 1,361.97 13,893.0K
14:46 1,361.74 1,362.19 1,361.64 1,361.90 9,798.5K
14:47 1,361.83 1,362.35 1,361.56 1,361.56 10,941.1K
14:48 1,361.73 1,362.06 1,361.41 1,362.06 10,862.3K
14:49 1,361.93 1,362.47 1,361.93 1,362.39 11,811.4K
14:50 1,362.14 1,362.94 1,362.14 1,362.73 18,731.0K
14:51 1,362.61 1,363.78 1,362.61 1,363.63 21,297.6K
14:52 1,363.81 1,364.26 1,363.81 1,364.09 13,832.4K
14:53 1,364.11 1,364.11 1,363.76 1,363.88 13,838.9K
14:54 1,364.02 1,364.33 1,363.89 1,364.17 15,817.5K
14:55 1,363.92 1,364.52 1,363.92 1,364.00 17,924.5K
14:56 1,364.08 1,364.23 1,363.71 1,364.23 15,648.3K
14:57 1,364.22 1,364.22 1,364.07 1,364.07 971.0K
14:58 1,364.07 1,364.07 1,364.07 1,364.07 0.0K
14:59 1,364.07 1,364.07 1,364.07 1,364.07 36,807.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar