SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,391.81 1,391.81 1,391.81 1,391.81 30,544.8K
09:29 1,391.81 1,391.81 1,391.81 1,391.81 0.0K
09:30 1,391.81 1,396.18 1,391.54 1,394.79 100,724.8K
09:31 1,395.01 1,397.49 1,394.24 1,397.18 71,774.4K
09:32 1,397.12 1,398.01 1,396.27 1,397.92 55,444.1K
09:33 1,397.74 1,397.87 1,396.15 1,397.87 35,514.3K
09:34 1,397.80 1,397.80 1,396.54 1,397.79 54,429.2K
09:35 1,397.79 1,398.50 1,396.29 1,396.45 45,698.4K
09:36 1,396.26 1,397.26 1,396.26 1,396.98 67,587.6K
09:37 1,397.20 1,399.57 1,397.20 1,398.94 35,777.1K
09:38 1,398.62 1,398.79 1,397.19 1,397.59 28,009.4K
09:39 1,397.66 1,398.21 1,396.79 1,397.57 35,071.3K
09:40 1,397.54 1,398.01 1,396.70 1,397.17 36,515.9K
09:41 1,396.85 1,397.65 1,396.44 1,397.31 31,959.7K
09:42 1,397.34 1,397.38 1,396.52 1,396.86 22,371.0K
09:43 1,396.80 1,397.46 1,395.92 1,396.06 36,821.3K
09:44 1,396.00 1,396.81 1,395.81 1,396.67 29,575.5K
09:45 1,396.95 1,397.92 1,396.70 1,397.34 28,471.2K
09:46 1,397.47 1,399.46 1,397.30 1,399.46 19,828.9K
09:47 1,399.02 1,400.07 1,398.93 1,399.51 26,492.0K
09:48 1,399.59 1,401.02 1,399.59 1,400.62 22,513.9K
09:49 1,400.63 1,401.35 1,400.33 1,401.17 29,888.1K
09:50 1,401.24 1,402.00 1,401.07 1,401.41 19,089.3K
09:51 1,401.35 1,401.51 1,400.19 1,400.34 37,705.2K
09:52 1,400.20 1,400.64 1,399.69 1,400.14 31,221.3K
09:53 1,400.10 1,400.10 1,398.81 1,398.98 26,939.6K
09:54 1,399.37 1,401.44 1,399.37 1,401.44 29,850.1K
09:55 1,401.27 1,401.27 1,399.46 1,399.46 19,354.3K
09:56 1,399.81 1,400.05 1,398.36 1,398.47 28,035.1K
09:57 1,398.54 1,398.85 1,397.81 1,398.85 30,628.3K
09:58 1,398.85 1,399.33 1,398.30 1,399.34 27,997.5K
09:59 1,399.08 1,399.33 1,397.67 1,397.67 24,901.3K
10:00 1,397.45 1,398.69 1,397.45 1,398.51 32,652.2K
10:01 1,398.45 1,399.47 1,398.25 1,398.87 24,024.1K
10:02 1,398.95 1,399.33 1,398.61 1,398.82 23,251.1K
10:03 1,398.74 1,398.74 1,396.96 1,397.25 17,905.9K
10:04 1,397.11 1,397.53 1,396.26 1,397.43 29,757.5K
10:05 1,397.38 1,398.79 1,397.38 1,398.63 17,009.1K
10:06 1,398.51 1,398.54 1,398.14 1,398.16 12,183.6K
10:07 1,398.08 1,398.46 1,397.91 1,397.91 15,132.8K
10:08 1,397.88 1,398.07 1,397.38 1,398.02 11,218.7K
10:09 1,397.92 1,399.09 1,397.92 1,399.09 20,651.1K
10:10 1,399.17 1,399.34 1,398.69 1,399.34 16,240.9K
10:11 1,399.21 1,399.52 1,399.13 1,399.36 22,241.1K
10:12 1,399.25 1,400.14 1,398.96 1,399.99 15,214.0K
10:13 1,399.94 1,399.94 1,399.46 1,399.62 23,034.2K
10:14 1,399.51 1,400.82 1,399.43 1,400.82 18,843.2K
10:15 1,400.90 1,401.58 1,400.73 1,401.34 16,688.8K
10:16 1,401.09 1,401.73 1,401.09 1,401.58 16,078.6K
10:17 1,401.42 1,401.48 1,400.31 1,400.71 22,945.9K
10:18 1,400.75 1,400.85 1,400.27 1,400.32 13,165.6K
10:19 1,400.32 1,401.11 1,400.32 1,401.11 12,944.8K
10:20 1,400.95 1,401.18 1,400.06 1,400.25 14,328.6K
10:21 1,400.52 1,400.62 1,400.11 1,400.53 13,285.4K
10:22 1,400.50 1,400.50 1,399.68 1,399.91 16,193.6K
10:23 1,399.73 1,399.77 1,399.45 1,399.70 13,125.6K
10:24 1,399.69 1,400.71 1,399.69 1,400.71 49,665.3K
10:25 1,400.82 1,401.61 1,400.72 1,401.46 29,735.3K
10:26 1,401.60 1,401.60 1,401.02 1,401.57 22,078.0K
10:27 1,401.51 1,401.51 1,400.64 1,400.88 17,240.5K
10:28 1,400.85 1,400.95 1,400.45 1,400.60 12,333.8K
10:29 1,400.72 1,400.91 1,400.55 1,400.67 11,757.5K
10:30 1,400.82 1,400.93 1,399.98 1,399.98 16,688.4K
10:31 1,399.88 1,400.13 1,398.65 1,398.86 30,504.0K
10:32 1,398.53 1,399.54 1,398.38 1,399.35 23,184.3K
10:33 1,399.32 1,400.40 1,399.18 1,399.74 17,463.7K
10:34 1,399.55 1,399.73 1,399.23 1,399.73 9,642.8K
10:35 1,399.76 1,399.76 1,398.36 1,398.67 16,943.0K
10:36 1,398.75 1,398.76 1,397.79 1,397.87 22,043.4K
10:37 1,397.84 1,398.43 1,397.44 1,397.44 15,160.5K
10:38 1,397.49 1,397.54 1,397.13 1,397.54 18,767.4K
10:39 1,397.91 1,398.00 1,397.28 1,397.59 10,276.0K
10:40 1,397.61 1,398.04 1,397.24 1,397.24 10,443.2K
10:41 1,397.16 1,397.43 1,396.72 1,396.72 11,181.5K
10:42 1,396.91 1,397.23 1,396.35 1,396.67 10,233.3K
10:43 1,396.47 1,396.53 1,395.98 1,396.26 6,663.7K
10:44 1,396.24 1,396.87 1,396.00 1,396.87 12,607.7K
10:45 1,396.77 1,396.79 1,396.26 1,396.38 11,630.7K
10:46 1,396.31 1,396.42 1,396.13 1,396.27 8,298.6K
10:47 1,396.60 1,397.07 1,396.49 1,396.71 8,189.2K
10:48 1,396.49 1,397.15 1,396.31 1,396.72 11,678.6K
10:49 1,396.67 1,397.33 1,396.67 1,396.96 10,035.1K
10:50 1,396.94 1,397.28 1,396.93 1,397.22 7,993.8K
10:51 1,397.13 1,397.60 1,397.06 1,397.49 8,195.4K
10:52 1,397.79 1,397.79 1,396.93 1,397.15 16,109.7K
10:53 1,397.05 1,397.05 1,395.72 1,395.90 10,908.4K
10:54 1,396.03 1,396.77 1,396.01 1,396.28 15,787.0K
10:55 1,396.39 1,396.45 1,396.06 1,396.41 10,674.3K
10:56 1,396.60 1,396.60 1,396.01 1,396.23 7,954.4K
10:57 1,396.29 1,397.12 1,396.28 1,396.72 8,651.3K
10:58 1,396.93 1,397.07 1,396.47 1,396.47 8,175.4K
10:59 1,396.44 1,396.68 1,395.71 1,395.71 20,096.2K
11:00 1,395.88 1,395.94 1,395.46 1,395.62 9,800.4K
11:01 1,395.62 1,396.63 1,395.62 1,396.20 10,213.6K
11:02 1,395.66 1,396.68 1,395.66 1,396.44 9,332.4K
11:03 1,396.69 1,396.69 1,395.97 1,396.04 7,729.4K
11:04 1,396.24 1,396.66 1,396.12 1,396.28 7,372.8K
11:05 1,396.26 1,396.39 1,395.51 1,395.65 9,894.9K
11:06 1,395.86 1,395.86 1,394.92 1,394.98 11,407.0K
11:07 1,394.84 1,394.87 1,394.10 1,394.41 15,411.6K
11:08 1,394.22 1,394.47 1,393.71 1,393.86 9,682.6K
11:09 1,393.78 1,393.91 1,393.14 1,393.17 11,287.3K
11:10 1,392.98 1,393.14 1,392.16 1,392.16 29,570.8K
11:11 1,392.42 1,393.49 1,392.42 1,393.29 13,348.1K
11:12 1,393.45 1,393.88 1,393.30 1,393.79 11,193.9K
11:13 1,393.68 1,394.13 1,393.68 1,393.95 10,459.2K
11:14 1,394.07 1,395.97 1,394.07 1,395.49 16,734.4K
11:15 1,395.39 1,395.73 1,395.11 1,395.40 5,266.8K
11:16 1,395.34 1,396.53 1,395.21 1,395.88 7,901.3K
11:17 1,396.04 1,396.91 1,395.45 1,396.47 7,395.4K
11:18 1,396.49 1,397.28 1,396.07 1,396.55 6,707.7K
11:19 1,396.63 1,397.36 1,396.45 1,396.90 7,029.0K
11:20 1,396.66 1,396.78 1,395.90 1,396.06 7,045.2K
11:21 1,395.98 1,397.03 1,395.81 1,396.21 8,605.6K
11:22 1,396.05 1,396.05 1,395.01 1,395.20 7,686.2K
11:23 1,395.11 1,395.25 1,394.52 1,394.53 6,666.3K
11:24 1,394.34 1,394.48 1,394.09 1,394.16 4,852.9K
11:25 1,394.04 1,394.04 1,393.35 1,393.53 14,559.2K
11:26 1,393.50 1,394.39 1,393.49 1,394.39 8,365.1K
11:27 1,394.28 1,394.64 1,394.14 1,394.20 7,522.5K
11:28 1,394.03 1,395.16 1,394.03 1,395.16 6,662.3K
11:29 1,395.00 1,395.03 1,394.57 1,394.57 5,419.2K
11:30 1,394.60 1,394.87 1,394.60 1,394.87 320.1K
11:31 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:32 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:33 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:34 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:35 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:36 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:37 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:38 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:39 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:40 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:41 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:42 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:43 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:44 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:45 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:46 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:47 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:48 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:49 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:50 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:51 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:52 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:53 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:54 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:55 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:56 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:57 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:58 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:59 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:00 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:01 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:02 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:03 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:04 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:05 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:06 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:07 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:08 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:09 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:10 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:11 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:12 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:13 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:14 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:15 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:16 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:17 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:18 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:19 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:20 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:21 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:22 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:23 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:24 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:25 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:26 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:27 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:28 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:29 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:30 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:31 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:32 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:33 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:34 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:35 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:36 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:37 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:38 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:39 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:40 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:41 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:42 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:43 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:44 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:45 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:46 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:47 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:48 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:49 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:50 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:51 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:52 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:53 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:54 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:55 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:56 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:57 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:58 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:59 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
13:00 1,394.87 1,395.08 1,392.36 1,392.50 35,330.6K
13:01 1,392.47 1,392.60 1,392.02 1,392.17 11,619.0K
13:02 1,392.23 1,392.34 1,391.29 1,391.70 10,601.9K
13:03 1,391.73 1,392.25 1,391.73 1,391.85 9,476.2K
13:04 1,391.83 1,391.88 1,391.27 1,391.36 10,408.4K
13:05 1,391.26 1,391.56 1,390.95 1,391.37 11,831.8K
13:06 1,391.78 1,391.78 1,391.26 1,391.41 11,791.4K
13:07 1,391.48 1,391.67 1,390.73 1,390.74 10,179.3K
13:08 1,391.30 1,391.30 1,390.12 1,390.20 16,135.2K
13:09 1,390.70 1,390.94 1,390.29 1,390.29 13,746.4K
13:10 1,390.21 1,390.88 1,390.21 1,390.31 25,032.7K
13:11 1,390.46 1,390.46 1,389.91 1,389.99 11,723.3K
13:12 1,390.05 1,390.21 1,389.84 1,390.12 12,338.0K
13:13 1,390.52 1,391.36 1,390.52 1,391.08 13,000.8K
13:14 1,390.89 1,391.04 1,390.62 1,390.81 10,318.9K
13:15 1,390.75 1,390.83 1,390.16 1,390.83 9,107.3K
13:16 1,390.74 1,391.53 1,390.74 1,391.07 9,293.3K
13:17 1,391.01 1,391.01 1,390.12 1,390.29 9,689.8K
13:18 1,390.27 1,390.86 1,390.06 1,390.75 14,793.3K
13:19 1,390.74 1,390.84 1,390.22 1,390.77 12,123.3K
13:20 1,390.56 1,391.11 1,390.56 1,390.87 9,542.7K
13:21 1,390.91 1,391.33 1,390.63 1,391.21 33,927.7K
13:22 1,391.34 1,391.34 1,390.66 1,391.00 9,821.0K
13:23 1,390.88 1,391.57 1,390.71 1,391.26 7,120.6K
13:24 1,391.14 1,391.30 1,390.55 1,390.61 11,860.7K
13:25 1,390.62 1,390.94 1,390.28 1,390.94 8,176.3K
13:26 1,390.91 1,391.29 1,390.65 1,390.66 10,236.0K
13:27 1,390.77 1,391.87 1,390.74 1,391.46 9,912.8K
13:28 1,391.29 1,391.60 1,391.13 1,391.25 6,943.0K
13:29 1,391.28 1,391.65 1,391.08 1,391.28 12,397.5K
13:30 1,391.31 1,391.35 1,390.58 1,390.65 8,190.9K
13:31 1,390.60 1,390.71 1,390.22 1,390.25 7,666.8K
13:32 1,389.99 1,390.45 1,389.99 1,390.41 7,538.4K
13:33 1,390.42 1,390.49 1,390.11 1,390.11 8,023.7K
13:34 1,390.25 1,390.33 1,389.66 1,389.70 7,577.8K
13:35 1,389.73 1,389.86 1,389.55 1,389.55 14,991.5K
13:36 1,389.57 1,389.72 1,389.39 1,389.72 7,727.1K
13:37 1,389.63 1,389.63 1,388.73 1,388.77 18,316.5K
13:38 1,388.70 1,388.74 1,388.17 1,388.29 16,041.3K
13:39 1,388.24 1,389.40 1,388.24 1,389.24 12,477.7K
13:40 1,389.35 1,390.22 1,389.11 1,390.07 13,871.2K
13:41 1,390.28 1,390.28 1,389.70 1,389.95 7,874.0K
13:42 1,389.88 1,390.61 1,389.86 1,390.61 7,854.0K
13:43 1,390.47 1,390.73 1,390.10 1,390.13 6,912.2K
13:44 1,390.26 1,390.45 1,389.85 1,389.89 7,775.2K
13:45 1,390.04 1,390.39 1,389.81 1,390.25 7,061.8K
13:46 1,390.37 1,390.37 1,389.90 1,390.25 10,971.5K
13:47 1,390.21 1,390.49 1,389.86 1,390.14 6,825.0K
13:48 1,390.22 1,390.22 1,389.79 1,390.13 5,210.4K
13:49 1,389.82 1,390.93 1,389.82 1,390.68 8,486.3K
13:50 1,390.74 1,391.28 1,390.71 1,390.92 7,737.3K
13:51 1,391.00 1,391.00 1,390.29 1,390.36 8,809.3K
13:52 1,390.36 1,390.56 1,390.07 1,390.32 7,488.1K
13:53 1,390.33 1,391.11 1,390.31 1,391.00 9,974.1K
13:54 1,391.02 1,391.30 1,391.00 1,391.13 7,234.7K
13:55 1,390.96 1,391.38 1,390.89 1,391.28 8,007.4K
13:56 1,391.36 1,392.01 1,391.10 1,391.84 13,886.3K
13:57 1,391.97 1,392.33 1,391.84 1,392.12 9,571.5K
13:58 1,392.08 1,392.23 1,391.82 1,392.23 7,363.2K
13:59 1,392.05 1,392.18 1,391.41 1,391.71 6,709.2K
14:00 1,391.61 1,391.82 1,390.83 1,390.83 9,060.6K
14:01 1,391.05 1,391.05 1,390.30 1,390.43 8,664.7K
14:02 1,390.32 1,390.81 1,390.09 1,390.81 8,052.2K
14:03 1,390.76 1,391.20 1,390.64 1,390.64 8,907.5K
14:04 1,390.50 1,390.50 1,389.92 1,390.13 9,331.5K
14:05 1,390.13 1,390.81 1,390.06 1,390.53 7,779.0K
14:06 1,390.55 1,391.53 1,390.55 1,391.04 11,446.8K
14:07 1,391.14 1,391.14 1,390.53 1,390.62 8,053.9K
14:08 1,390.66 1,390.84 1,390.45 1,390.55 6,723.0K
14:09 1,390.53 1,391.70 1,390.53 1,391.36 8,910.8K
14:10 1,391.18 1,391.34 1,390.82 1,390.94 7,664.9K
14:11 1,391.19 1,391.43 1,391.18 1,391.31 7,909.8K
14:12 1,391.29 1,391.80 1,391.15 1,391.78 9,758.8K
14:13 1,391.74 1,392.33 1,391.66 1,392.09 10,789.5K
14:14 1,392.01 1,392.09 1,391.70 1,391.70 7,894.9K
14:15 1,391.80 1,392.47 1,391.80 1,391.96 7,447.4K
14:16 1,392.13 1,392.13 1,391.51 1,391.61 8,464.3K
14:17 1,391.57 1,391.68 1,391.11 1,391.46 10,373.5K
14:18 1,391.60 1,392.56 1,391.60 1,392.24 12,994.9K
14:19 1,392.37 1,393.60 1,392.34 1,393.60 15,700.1K
14:20 1,393.71 1,393.80 1,393.14 1,393.14 13,017.2K
14:21 1,393.41 1,393.41 1,392.64 1,393.26 9,747.0K
14:22 1,393.15 1,393.75 1,392.97 1,393.58 8,499.3K
14:23 1,393.73 1,393.73 1,393.18 1,393.20 7,696.3K
14:24 1,393.23 1,394.27 1,393.14 1,394.21 11,006.3K
14:25 1,394.01 1,394.54 1,393.80 1,394.09 9,107.9K
14:26 1,394.32 1,394.57 1,393.96 1,394.50 8,779.9K
14:27 1,394.35 1,394.68 1,394.18 1,394.52 10,754.9K
14:28 1,394.77 1,395.02 1,394.63 1,394.77 9,567.1K
14:29 1,394.53 1,394.92 1,394.53 1,394.68 14,442.5K
14:30 1,394.79 1,395.02 1,394.22 1,394.22 10,928.8K
14:31 1,394.22 1,394.69 1,394.10 1,394.62 11,301.0K
14:32 1,394.46 1,394.82 1,394.24 1,394.24 10,349.7K
14:33 1,394.31 1,394.57 1,393.88 1,394.42 10,118.6K
14:34 1,394.33 1,394.44 1,393.61 1,393.75 10,877.6K
14:35 1,393.58 1,393.94 1,393.09 1,393.76 15,841.5K
14:36 1,393.69 1,393.69 1,392.97 1,392.97 8,849.0K
14:37 1,393.01 1,393.12 1,392.51 1,392.64 10,923.2K
14:38 1,392.53 1,393.01 1,392.53 1,392.73 10,028.3K
14:39 1,392.60 1,393.18 1,392.60 1,393.07 10,649.0K
14:40 1,392.87 1,393.20 1,392.39 1,392.50 10,744.8K
14:41 1,392.39 1,392.72 1,392.29 1,392.65 10,111.6K
14:42 1,392.66 1,393.11 1,392.56 1,392.58 13,145.0K
14:43 1,392.67 1,393.12 1,392.47 1,392.96 10,726.8K
14:44 1,392.99 1,393.07 1,392.71 1,392.96 10,317.0K
14:45 1,392.87 1,393.14 1,392.75 1,393.09 12,770.3K
14:46 1,392.89 1,393.15 1,392.81 1,393.01 13,787.6K
14:47 1,392.97 1,393.11 1,392.50 1,392.50 16,601.5K
14:48 1,392.56 1,392.77 1,392.34 1,392.70 17,304.6K
14:49 1,392.85 1,393.21 1,392.63 1,392.93 15,787.1K
14:50 1,392.85 1,392.99 1,392.53 1,392.53 14,929.3K
14:51 1,392.73 1,393.14 1,392.70 1,392.96 15,248.9K
14:52 1,393.07 1,393.44 1,393.07 1,393.27 14,827.0K
14:53 1,393.40 1,393.58 1,393.14 1,393.31 23,753.5K
14:54 1,393.40 1,393.43 1,392.97 1,393.37 27,058.8K
14:55 1,393.24 1,393.59 1,392.97 1,393.54 25,518.9K
14:56 1,393.52 1,393.67 1,393.22 1,393.67 27,172.4K
14:57 1,393.78 1,393.82 1,393.68 1,393.68 1,946.4K
14:58 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
14:59 1,393.68 1,393.68 1,393.68 1,393.68 51,356.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar