SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,419.48 1,419.48 1,419.48 1,419.48 121,166.1K
09:29 1,419.48 1,419.48 1,419.48 1,419.48 0.0K
09:30 1,419.48 1,423.73 1,419.48 1,422.37 246,493.4K
09:31 1,422.50 1,422.50 1,414.72 1,414.72 200,686.3K
09:32 1,415.02 1,417.19 1,413.75 1,416.40 140,499.6K
09:33 1,415.97 1,415.97 1,411.69 1,411.84 102,380.3K
09:34 1,412.09 1,412.09 1,409.09 1,409.78 88,560.2K
09:35 1,409.84 1,415.37 1,409.72 1,415.05 90,859.2K
09:36 1,415.11 1,417.44 1,414.98 1,415.12 86,377.1K
09:37 1,414.54 1,415.12 1,413.76 1,414.63 77,065.6K
09:38 1,415.06 1,416.14 1,412.19 1,412.69 79,617.8K
09:39 1,412.57 1,412.57 1,410.32 1,410.59 65,626.1K
09:40 1,410.62 1,411.26 1,408.19 1,409.89 65,912.6K
09:41 1,409.57 1,409.79 1,406.71 1,406.71 52,331.5K
09:42 1,406.18 1,410.36 1,406.18 1,409.62 95,634.9K
09:43 1,410.14 1,410.65 1,407.75 1,408.71 49,808.6K
09:44 1,408.54 1,409.87 1,408.54 1,409.59 36,309.5K
09:45 1,409.47 1,411.68 1,408.81 1,410.72 52,005.6K
09:46 1,411.15 1,411.45 1,410.79 1,410.83 47,984.1K
09:47 1,410.94 1,410.94 1,407.94 1,407.94 49,282.4K
09:48 1,408.29 1,410.06 1,408.15 1,408.73 37,921.6K
09:49 1,408.67 1,408.89 1,408.26 1,408.38 26,293.0K
09:50 1,408.91 1,409.16 1,407.17 1,407.77 39,392.1K
09:51 1,407.63 1,409.55 1,407.52 1,409.39 76,877.7K
09:52 1,409.34 1,410.24 1,408.91 1,409.78 65,609.2K
09:53 1,409.72 1,409.75 1,408.80 1,408.93 44,789.1K
09:54 1,408.97 1,408.97 1,406.01 1,406.09 42,354.4K
09:55 1,405.79 1,407.48 1,405.77 1,407.33 43,613.4K
09:56 1,407.28 1,407.28 1,406.20 1,406.99 173,642.5K
09:57 1,406.76 1,406.76 1,405.31 1,405.48 75,925.8K
09:58 1,405.55 1,406.10 1,405.21 1,405.40 39,261.8K
09:59 1,405.41 1,407.67 1,405.02 1,406.38 98,315.3K
10:00 1,406.55 1,408.90 1,406.44 1,408.57 120,381.7K
10:01 1,408.43 1,409.12 1,406.05 1,406.26 47,477.1K
10:02 1,406.09 1,406.57 1,405.82 1,406.00 24,925.3K
10:03 1,406.06 1,407.11 1,406.03 1,406.83 31,919.1K
10:04 1,406.74 1,408.63 1,406.74 1,408.63 25,723.6K
10:05 1,408.59 1,409.72 1,407.87 1,409.40 24,922.2K
10:06 1,409.36 1,410.94 1,409.36 1,410.94 32,584.3K
10:07 1,410.96 1,412.04 1,410.96 1,411.80 24,942.3K
10:08 1,411.64 1,412.67 1,411.64 1,412.56 31,322.7K
10:09 1,412.73 1,413.33 1,412.41 1,412.64 32,156.5K
10:10 1,412.75 1,412.75 1,411.06 1,411.35 34,933.6K
10:11 1,412.02 1,413.00 1,412.02 1,412.78 24,602.0K
10:12 1,412.32 1,414.08 1,412.07 1,414.08 26,625.9K
10:13 1,414.04 1,414.50 1,412.83 1,412.83 29,834.0K
10:14 1,412.83 1,414.12 1,412.83 1,413.16 18,989.4K
10:15 1,413.18 1,413.18 1,411.00 1,411.00 40,726.6K
10:16 1,411.01 1,411.01 1,409.92 1,410.14 23,060.2K
10:17 1,410.09 1,411.64 1,410.09 1,411.49 18,508.3K
10:18 1,411.46 1,411.85 1,410.88 1,410.94 18,421.8K
10:19 1,411.03 1,411.03 1,410.43 1,410.78 17,311.6K
10:20 1,410.69 1,410.69 1,408.88 1,408.88 22,251.5K
10:21 1,408.81 1,409.12 1,408.06 1,408.90 42,482.2K
10:22 1,409.09 1,409.47 1,408.70 1,408.95 21,985.8K
10:23 1,408.91 1,409.29 1,408.23 1,409.28 21,571.6K
10:24 1,409.26 1,409.26 1,408.27 1,408.37 14,970.1K
10:25 1,408.12 1,408.26 1,407.29 1,407.39 16,569.6K
10:26 1,407.11 1,407.73 1,406.65 1,407.47 20,018.7K
10:27 1,407.54 1,407.54 1,407.13 1,407.35 26,526.4K
10:28 1,407.34 1,407.90 1,406.99 1,407.67 15,496.5K
10:29 1,407.51 1,409.57 1,407.51 1,409.57 17,776.8K
10:30 1,409.78 1,410.47 1,409.62 1,410.37 16,393.4K
10:31 1,410.67 1,411.56 1,410.55 1,410.62 19,064.0K
10:32 1,410.64 1,410.67 1,409.53 1,409.53 13,222.1K
10:33 1,409.71 1,411.25 1,409.71 1,409.79 12,115.1K
10:34 1,409.35 1,409.51 1,408.55 1,408.82 8,721.0K
10:35 1,408.68 1,408.87 1,407.98 1,407.98 8,213.4K
10:36 1,407.81 1,407.93 1,407.16 1,407.37 16,579.2K
10:37 1,407.42 1,407.46 1,406.98 1,407.10 22,226.4K
10:38 1,407.32 1,407.98 1,407.32 1,407.79 13,176.9K
10:39 1,407.68 1,407.79 1,407.11 1,407.46 10,771.6K
10:40 1,407.32 1,407.38 1,406.57 1,406.74 9,778.7K
10:41 1,406.55 1,406.66 1,406.14 1,406.25 9,811.5K
10:42 1,406.08 1,407.07 1,405.65 1,406.66 15,754.1K
10:43 1,406.93 1,407.33 1,406.21 1,406.42 11,116.1K
10:44 1,406.30 1,406.30 1,405.75 1,405.87 9,998.7K
10:45 1,405.99 1,405.99 1,404.94 1,405.06 18,947.1K
10:46 1,404.92 1,404.92 1,404.03 1,404.31 19,447.7K
10:47 1,404.22 1,405.85 1,404.22 1,405.64 17,795.7K
10:48 1,405.65 1,406.29 1,405.25 1,405.62 9,902.5K
10:49 1,405.45 1,405.81 1,404.60 1,404.60 9,608.9K
10:50 1,404.62 1,405.47 1,404.43 1,405.42 16,776.3K
10:51 1,405.13 1,406.69 1,405.13 1,406.32 20,158.6K
10:52 1,406.37 1,406.51 1,405.85 1,405.85 8,854.2K
10:53 1,405.95 1,406.00 1,404.70 1,404.88 10,200.1K
10:54 1,404.78 1,405.02 1,404.15 1,404.51 8,357.6K
10:55 1,404.60 1,404.76 1,404.20 1,404.50 9,642.5K
10:56 1,404.57 1,404.77 1,403.78 1,403.78 11,778.5K
10:57 1,403.89 1,403.89 1,402.91 1,402.91 13,245.7K
10:58 1,403.13 1,403.32 1,402.84 1,403.03 13,158.5K
10:59 1,403.28 1,403.35 1,402.83 1,402.88 13,099.9K
11:00 1,403.00 1,404.03 1,402.94 1,403.90 15,178.1K
11:01 1,404.03 1,405.20 1,404.03 1,404.67 20,162.8K
11:02 1,404.70 1,404.82 1,403.91 1,404.04 9,472.6K
11:03 1,404.19 1,404.23 1,402.63 1,402.82 13,119.2K
11:04 1,402.69 1,402.80 1,401.63 1,401.63 11,881.1K
11:05 1,401.53 1,401.71 1,401.20 1,401.27 13,660.9K
11:06 1,401.46 1,401.61 1,400.80 1,400.90 13,597.8K
11:07 1,401.25 1,402.09 1,401.22 1,401.22 16,020.0K
11:08 1,401.17 1,402.72 1,401.17 1,402.43 12,451.3K
11:09 1,402.46 1,403.13 1,402.25 1,403.06 15,036.6K
11:10 1,403.05 1,403.52 1,402.88 1,403.00 9,319.1K
11:11 1,403.17 1,403.92 1,402.68 1,403.82 9,819.0K
11:12 1,404.01 1,404.65 1,403.81 1,404.44 9,259.0K
11:13 1,404.44 1,404.79 1,404.04 1,404.68 6,286.0K
11:14 1,404.66 1,404.83 1,404.38 1,404.60 8,691.9K
11:15 1,404.83 1,405.24 1,404.81 1,405.17 9,639.6K
11:16 1,405.13 1,405.31 1,404.29 1,405.18 9,313.8K
11:17 1,405.11 1,405.20 1,404.28 1,404.56 8,206.9K
11:18 1,404.45 1,404.45 1,403.15 1,403.46 10,261.2K
11:19 1,403.33 1,403.33 1,402.99 1,403.20 5,930.7K
11:20 1,403.14 1,404.44 1,403.02 1,404.42 9,517.2K
11:21 1,404.50 1,405.68 1,404.49 1,405.56 23,458.8K
11:22 1,405.70 1,406.36 1,405.65 1,406.15 13,067.7K
11:23 1,406.38 1,406.58 1,405.82 1,406.17 17,007.6K
11:24 1,406.22 1,406.63 1,406.17 1,406.52 11,794.0K
11:25 1,406.55 1,406.55 1,405.81 1,405.97 7,299.5K
11:26 1,405.84 1,406.08 1,405.71 1,405.77 6,499.0K
11:27 1,405.75 1,406.92 1,404.87 1,406.92 19,690.7K
11:28 1,407.17 1,408.31 1,407.09 1,407.89 18,038.2K
11:29 1,407.99 1,408.35 1,407.90 1,408.16 11,841.3K
11:30 1,408.42 1,408.42 1,408.39 1,408.39 434.9K
11:31 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:32 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:33 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:34 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:35 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:36 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:37 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:38 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:39 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:40 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:41 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:42 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:43 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:44 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:45 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:46 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:47 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:48 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:49 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:50 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:51 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:52 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:53 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:54 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:55 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:56 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:57 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:58 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
11:59 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:00 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:01 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:02 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:03 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:04 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:05 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:06 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:07 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:08 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:09 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:10 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:11 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:12 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:13 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:14 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:15 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:16 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:17 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:18 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:19 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:20 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:21 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:22 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:23 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:24 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:25 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:26 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:27 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:28 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:29 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:30 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:31 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:32 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:33 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:34 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:35 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:36 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:37 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:38 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:39 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:40 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:41 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:42 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:43 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:44 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:45 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:46 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:47 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:48 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:49 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:50 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:51 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:52 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:53 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:54 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:55 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:56 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:57 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:58 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
12:59 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
13:00 1,408.39 1,408.61 1,407.69 1,408.32 50,698.2K
13:01 1,408.52 1,409.74 1,408.52 1,408.62 20,087.6K
13:02 1,408.27 1,408.30 1,407.04 1,407.30 11,836.4K
13:03 1,406.87 1,407.29 1,406.51 1,406.69 9,375.6K
13:04 1,406.58 1,406.96 1,406.22 1,406.27 9,461.2K
13:05 1,406.36 1,406.69 1,406.24 1,406.33 7,518.1K
13:06 1,406.21 1,406.32 1,405.22 1,405.48 17,953.3K
13:07 1,405.48 1,405.78 1,404.94 1,405.16 8,016.3K
13:08 1,405.09 1,405.68 1,405.05 1,405.26 24,234.6K
13:09 1,404.88 1,404.93 1,404.42 1,404.45 10,445.0K
13:10 1,404.30 1,404.82 1,403.97 1,403.99 8,780.7K
13:11 1,403.93 1,404.14 1,403.43 1,403.57 8,111.2K
13:12 1,403.67 1,403.69 1,403.29 1,403.52 6,359.0K
13:13 1,403.25 1,403.36 1,402.94 1,403.01 7,336.1K
13:14 1,402.96 1,403.36 1,402.27 1,402.37 8,140.7K
13:15 1,402.28 1,402.54 1,402.21 1,402.22 6,759.7K
13:16 1,402.61 1,403.07 1,402.29 1,403.07 7,957.0K
13:17 1,403.10 1,403.28 1,402.65 1,402.86 8,586.4K
13:18 1,402.96 1,403.04 1,402.28 1,402.79 10,290.9K
13:19 1,402.67 1,402.95 1,402.45 1,402.66 6,748.8K
13:20 1,402.68 1,403.24 1,402.68 1,403.09 6,068.0K
13:21 1,402.95 1,403.05 1,402.56 1,402.56 6,714.3K
13:22 1,402.67 1,402.88 1,402.54 1,402.78 6,359.7K
13:23 1,402.82 1,402.82 1,402.42 1,402.65 7,245.4K
13:24 1,402.52 1,402.54 1,401.60 1,401.83 14,167.9K
13:25 1,401.79 1,401.90 1,401.28 1,401.35 9,651.9K
13:26 1,401.30 1,401.52 1,401.09 1,401.41 9,155.6K
13:27 1,401.51 1,401.51 1,401.13 1,401.15 9,133.1K
13:28 1,401.33 1,401.33 1,400.90 1,400.97 8,665.4K
13:29 1,400.94 1,401.24 1,400.86 1,400.95 7,471.1K
13:30 1,401.03 1,401.08 1,400.71 1,400.88 9,805.1K
13:31 1,400.75 1,400.95 1,400.45 1,400.45 19,703.2K
13:32 1,400.43 1,400.49 1,400.02 1,400.16 11,710.1K
13:33 1,400.18 1,400.18 1,399.70 1,399.78 18,375.9K
13:34 1,399.60 1,400.78 1,399.60 1,400.78 11,190.9K
13:35 1,400.29 1,400.93 1,400.29 1,400.62 8,162.4K
13:36 1,400.63 1,401.84 1,400.63 1,401.66 8,795.4K
13:37 1,401.72 1,401.88 1,401.38 1,401.44 8,211.5K
13:38 1,401.58 1,401.80 1,401.31 1,401.41 7,070.1K
13:39 1,401.33 1,401.81 1,401.33 1,401.56 7,456.6K
13:40 1,401.76 1,402.46 1,401.71 1,402.35 5,808.9K
13:41 1,402.25 1,402.37 1,401.73 1,401.73 7,184.9K
13:42 1,401.69 1,401.75 1,401.10 1,401.10 6,962.0K
13:43 1,401.10 1,401.12 1,400.64 1,400.72 8,680.1K
13:44 1,400.63 1,400.95 1,400.62 1,400.86 7,877.6K
13:45 1,400.76 1,400.96 1,400.49 1,400.58 7,688.9K
13:46 1,400.50 1,400.53 1,400.04 1,400.15 11,674.0K
13:47 1,399.99 1,400.44 1,399.99 1,400.41 6,922.7K
13:48 1,400.32 1,400.67 1,399.95 1,400.16 6,292.5K
13:49 1,400.35 1,400.49 1,399.95 1,399.95 5,522.8K
13:50 1,399.82 1,399.87 1,399.40 1,399.40 8,550.7K
13:51 1,399.43 1,399.43 1,398.36 1,398.36 16,066.2K
13:52 1,398.45 1,399.31 1,398.45 1,398.93 10,942.6K
13:53 1,398.77 1,398.99 1,398.33 1,398.33 7,187.2K
13:54 1,398.38 1,398.80 1,398.22 1,398.31 9,402.9K
13:55 1,398.30 1,399.41 1,398.16 1,399.27 11,946.6K
13:56 1,399.07 1,399.24 1,398.94 1,399.17 7,170.6K
13:57 1,399.26 1,399.29 1,398.90 1,398.95 8,092.1K
13:58 1,399.15 1,399.31 1,399.01 1,399.07 4,575.6K
13:59 1,398.93 1,400.09 1,398.93 1,399.90 9,675.6K
14:00 1,399.94 1,400.39 1,399.72 1,399.80 7,836.6K
14:01 1,399.79 1,399.84 1,399.38 1,399.57 7,921.8K
14:02 1,399.46 1,399.46 1,398.11 1,398.11 11,613.2K
14:03 1,398.17 1,398.17 1,397.17 1,397.23 13,166.5K
14:04 1,397.03 1,397.63 1,396.82 1,396.87 11,845.5K
14:05 1,396.90 1,398.71 1,396.90 1,398.34 10,795.5K
14:06 1,398.19 1,398.48 1,397.58 1,397.58 7,499.9K
14:07 1,397.59 1,397.59 1,396.42 1,396.42 9,852.5K
14:08 1,396.53 1,396.53 1,395.66 1,395.75 26,069.8K
14:09 1,395.73 1,395.79 1,395.35 1,395.55 12,011.3K
14:10 1,395.48 1,396.26 1,395.25 1,395.99 13,656.4K
14:11 1,395.82 1,396.89 1,395.77 1,396.62 10,214.9K
14:12 1,396.60 1,396.83 1,396.36 1,396.56 7,263.6K
14:13 1,396.34 1,396.65 1,396.31 1,396.35 6,479.9K
14:14 1,396.38 1,396.42 1,395.93 1,395.99 7,643.5K
14:15 1,395.83 1,396.11 1,395.56 1,395.61 7,118.6K
14:16 1,395.65 1,395.67 1,394.88 1,394.88 10,733.0K
14:17 1,394.78 1,395.71 1,394.78 1,395.26 12,250.9K
14:18 1,395.03 1,395.36 1,394.86 1,394.90 8,554.5K
14:19 1,394.72 1,395.14 1,394.65 1,394.66 19,379.4K
14:20 1,394.61 1,395.44 1,394.61 1,394.94 15,444.1K
14:21 1,395.08 1,395.25 1,394.84 1,394.86 10,500.2K
14:22 1,394.98 1,396.08 1,394.92 1,395.93 13,146.6K
14:23 1,396.03 1,397.47 1,395.99 1,397.30 14,892.5K
14:24 1,397.26 1,398.06 1,397.26 1,398.03 11,923.1K
14:25 1,397.99 1,398.26 1,397.77 1,398.26 11,983.3K
14:26 1,398.21 1,398.43 1,397.93 1,397.99 9,159.9K
14:27 1,398.02 1,398.05 1,397.31 1,397.36 9,086.1K
14:28 1,397.76 1,397.76 1,397.03 1,397.12 6,919.0K
14:29 1,397.11 1,397.39 1,396.85 1,397.28 7,278.9K
14:30 1,397.70 1,398.28 1,396.77 1,397.04 13,115.4K
14:31 1,396.81 1,396.82 1,395.82 1,396.07 12,657.4K
14:32 1,396.09 1,396.42 1,396.03 1,396.22 6,486.9K
14:33 1,396.19 1,396.38 1,395.97 1,395.99 7,291.1K
14:34 1,395.84 1,396.22 1,395.11 1,395.30 11,305.8K
14:35 1,395.47 1,395.47 1,394.79 1,394.83 15,648.8K
14:36 1,394.85 1,395.19 1,394.54 1,394.76 11,332.7K
14:37 1,394.70 1,395.36 1,394.70 1,394.86 10,634.5K
14:38 1,394.59 1,394.73 1,394.11 1,394.26 12,738.8K
14:39 1,394.80 1,395.71 1,394.80 1,395.21 14,803.6K
14:40 1,395.08 1,395.56 1,394.95 1,395.07 10,780.8K
14:41 1,395.25 1,395.32 1,394.55 1,394.55 14,783.8K
14:42 1,394.39 1,394.58 1,394.02 1,394.13 13,173.9K
14:43 1,394.25 1,394.25 1,393.66 1,393.74 15,292.6K
14:44 1,393.68 1,393.78 1,393.28 1,393.40 17,006.9K
14:45 1,393.30 1,394.05 1,393.30 1,393.66 18,033.1K
14:46 1,393.45 1,393.84 1,393.36 1,393.51 15,748.4K
14:47 1,393.26 1,393.55 1,392.32 1,392.32 18,495.2K
14:48 1,392.28 1,392.41 1,391.78 1,391.78 21,694.3K
14:49 1,391.74 1,391.98 1,391.54 1,391.56 20,113.7K
14:50 1,391.34 1,391.70 1,391.27 1,391.27 26,318.1K
14:51 1,391.43 1,391.49 1,391.08 1,391.49 21,872.2K
14:52 1,391.26 1,391.86 1,391.20 1,391.65 21,114.3K
14:53 1,391.70 1,392.16 1,391.70 1,392.02 22,612.3K
14:54 1,392.05 1,392.77 1,391.98 1,392.40 25,065.2K
14:55 1,392.80 1,393.67 1,392.80 1,393.27 28,431.0K
14:56 1,393.12 1,393.61 1,393.05 1,393.46 26,337.3K
14:57 1,393.39 1,393.39 1,393.35 1,393.39 1,817.7K
14:58 1,393.39 1,393.39 1,393.39 1,393.39 0.0K
14:59 1,393.39 1,393.39 1,393.39 1,393.39 48,636.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar