SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,380.45 1,380.45 1,380.45 1,380.45 25,115.0K
09:29 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
09:30 1,380.45 1,380.65 1,377.90 1,378.42 102,158.6K
09:31 1,378.31 1,379.38 1,378.31 1,378.90 67,489.0K
09:32 1,379.27 1,379.97 1,378.57 1,379.97 64,494.7K
09:33 1,379.91 1,380.95 1,379.91 1,380.19 63,244.3K
09:34 1,380.32 1,381.01 1,380.10 1,380.93 68,408.5K
09:35 1,380.78 1,380.78 1,379.59 1,379.59 54,761.3K
09:36 1,379.59 1,380.13 1,379.41 1,380.12 51,199.1K
09:37 1,379.84 1,380.34 1,379.42 1,380.16 53,961.7K
09:38 1,380.39 1,381.97 1,380.39 1,381.97 42,703.5K
09:39 1,381.59 1,383.14 1,381.59 1,382.21 39,617.6K
09:40 1,382.16 1,382.29 1,380.61 1,380.61 68,401.9K
09:41 1,380.30 1,380.49 1,379.87 1,380.28 43,166.7K
09:42 1,380.40 1,381.18 1,380.40 1,380.59 31,121.5K
09:43 1,380.53 1,381.63 1,380.53 1,381.63 37,194.6K
09:44 1,381.51 1,381.99 1,380.95 1,381.98 45,211.1K
09:45 1,382.03 1,382.31 1,381.36 1,381.43 32,104.0K
09:46 1,381.52 1,382.52 1,381.42 1,382.47 25,267.3K
09:47 1,382.39 1,383.12 1,382.08 1,382.08 28,304.8K
09:48 1,382.03 1,382.06 1,381.60 1,382.06 33,651.5K
09:49 1,382.00 1,382.89 1,381.82 1,382.31 25,444.8K
09:50 1,382.09 1,382.42 1,381.57 1,381.76 34,003.8K
09:51 1,381.82 1,382.04 1,381.57 1,381.74 30,665.5K
09:52 1,381.83 1,383.05 1,381.83 1,383.00 26,784.7K
09:53 1,383.02 1,383.58 1,382.81 1,383.14 31,003.2K
09:54 1,383.17 1,383.34 1,382.01 1,382.15 35,703.5K
09:55 1,382.05 1,382.08 1,381.57 1,381.80 22,355.9K
09:56 1,381.83 1,382.46 1,381.37 1,381.66 39,627.4K
09:57 1,381.60 1,382.08 1,381.51 1,382.08 34,973.3K
09:58 1,381.83 1,382.65 1,381.68 1,382.50 27,646.6K
09:59 1,382.68 1,383.21 1,381.59 1,381.59 18,930.5K
10:00 1,382.08 1,383.08 1,381.82 1,383.08 22,907.7K
10:01 1,383.64 1,385.34 1,383.48 1,385.34 31,329.9K
10:02 1,385.52 1,386.71 1,385.21 1,385.92 24,488.1K
10:03 1,385.44 1,387.41 1,385.44 1,387.41 27,090.3K
10:04 1,387.23 1,387.40 1,386.05 1,386.40 24,380.4K
10:05 1,386.33 1,386.54 1,385.65 1,385.80 19,211.7K
10:06 1,385.73 1,385.73 1,384.04 1,385.15 37,227.8K
10:07 1,385.22 1,385.80 1,385.14 1,385.80 14,610.5K
10:08 1,385.80 1,386.95 1,385.47 1,385.47 17,621.5K
10:09 1,385.42 1,385.79 1,385.42 1,385.77 13,876.0K
10:10 1,385.69 1,386.73 1,385.69 1,386.53 11,980.7K
10:11 1,386.69 1,387.05 1,386.45 1,386.93 13,951.7K
10:12 1,386.74 1,386.87 1,386.09 1,386.50 21,594.4K
10:13 1,386.82 1,387.02 1,386.20 1,386.90 12,116.1K
10:14 1,386.99 1,387.25 1,386.85 1,387.00 9,949.7K
10:15 1,387.02 1,387.63 1,387.02 1,387.40 11,074.2K
10:16 1,387.40 1,387.53 1,386.85 1,386.85 17,357.7K
10:17 1,386.84 1,386.95 1,386.52 1,386.83 9,464.4K
10:18 1,386.85 1,386.85 1,386.28 1,386.28 8,434.8K
10:19 1,386.34 1,386.69 1,386.15 1,386.45 29,410.1K
10:20 1,386.69 1,387.50 1,386.39 1,387.50 14,563.7K
10:21 1,387.52 1,387.52 1,386.97 1,387.25 13,508.1K
10:22 1,387.07 1,387.12 1,386.65 1,386.88 10,371.8K
10:23 1,386.76 1,386.95 1,386.21 1,386.22 13,917.9K
10:24 1,386.20 1,386.54 1,385.96 1,386.13 12,281.8K
10:25 1,386.28 1,386.52 1,386.19 1,386.19 7,784.3K
10:26 1,386.19 1,386.42 1,385.80 1,386.18 9,320.3K
10:27 1,386.24 1,386.70 1,386.19 1,386.50 8,638.7K
10:28 1,386.75 1,387.52 1,386.68 1,387.49 11,424.0K
10:29 1,387.75 1,388.94 1,387.75 1,388.94 15,363.4K
10:30 1,388.97 1,389.38 1,388.94 1,389.20 15,601.4K
10:31 1,389.13 1,389.32 1,388.28 1,388.28 11,455.3K
10:32 1,388.32 1,388.38 1,387.47 1,387.59 10,516.2K
10:33 1,387.66 1,387.66 1,386.78 1,386.99 8,030.0K
10:34 1,386.88 1,386.93 1,386.66 1,386.68 8,731.9K
10:35 1,386.73 1,386.73 1,386.13 1,386.34 17,184.7K
10:36 1,386.36 1,386.61 1,386.16 1,386.61 11,197.7K
10:37 1,386.21 1,387.13 1,386.21 1,387.13 11,227.4K
10:38 1,387.25 1,387.25 1,386.18 1,386.19 9,518.1K
10:39 1,385.88 1,386.13 1,385.58 1,385.63 18,970.4K
10:40 1,385.62 1,385.62 1,384.72 1,384.88 10,343.2K
10:41 1,384.95 1,385.11 1,384.62 1,384.72 8,738.9K
10:42 1,384.90 1,384.90 1,384.08 1,384.28 8,065.6K
10:43 1,384.15 1,384.43 1,383.87 1,384.34 6,967.3K
10:44 1,384.43 1,384.78 1,384.25 1,384.35 7,536.1K
10:45 1,384.39 1,384.39 1,384.03 1,384.03 7,610.2K
10:46 1,384.14 1,384.57 1,384.14 1,384.21 6,742.7K
10:47 1,384.15 1,384.60 1,384.15 1,384.16 5,911.6K
10:48 1,384.23 1,384.56 1,384.15 1,384.17 7,113.1K
10:49 1,383.95 1,383.95 1,383.40 1,383.40 13,748.2K
10:50 1,383.29 1,383.60 1,383.23 1,383.42 12,628.8K
10:51 1,383.50 1,383.98 1,383.40 1,383.90 8,569.3K
10:52 1,383.95 1,384.05 1,383.57 1,383.87 5,504.2K
10:53 1,383.91 1,383.96 1,383.56 1,383.56 6,429.6K
10:54 1,383.79 1,384.04 1,383.65 1,384.04 5,879.2K
10:55 1,384.02 1,384.16 1,383.70 1,383.90 10,150.0K
10:56 1,383.58 1,383.82 1,383.44 1,383.63 6,435.2K
10:57 1,383.53 1,383.56 1,383.32 1,383.44 5,967.6K
10:58 1,383.34 1,383.60 1,383.31 1,383.45 7,469.3K
10:59 1,383.37 1,383.93 1,383.37 1,383.45 6,911.9K
11:00 1,383.62 1,383.70 1,383.05 1,383.07 10,070.8K
11:01 1,383.18 1,383.18 1,382.22 1,382.22 10,761.7K
11:02 1,382.26 1,383.34 1,382.00 1,383.04 12,684.8K
11:03 1,382.96 1,382.96 1,382.46 1,382.51 46,296.3K
11:04 1,382.49 1,382.59 1,382.06 1,382.27 22,737.4K
11:05 1,382.02 1,382.04 1,381.46 1,381.64 12,087.1K
11:06 1,381.81 1,381.81 1,381.41 1,381.41 9,402.5K
11:07 1,381.45 1,381.52 1,380.84 1,380.88 9,903.9K
11:08 1,380.92 1,381.09 1,380.73 1,381.03 7,198.5K
11:09 1,381.13 1,381.13 1,380.65 1,380.67 10,208.2K
11:10 1,380.62 1,381.02 1,380.54 1,380.76 10,121.2K
11:11 1,380.71 1,381.05 1,380.71 1,380.87 6,014.2K
11:12 1,380.92 1,381.29 1,380.92 1,381.21 6,062.1K
11:13 1,381.13 1,381.81 1,381.13 1,381.40 9,297.5K
11:14 1,381.53 1,381.75 1,381.33 1,381.58 6,155.2K
11:15 1,381.79 1,381.94 1,381.63 1,381.90 5,898.5K
11:16 1,381.65 1,382.12 1,381.56 1,381.70 7,166.8K
11:17 1,381.54 1,381.54 1,381.05 1,381.30 11,198.9K
11:18 1,381.32 1,381.69 1,381.20 1,381.20 8,268.0K
11:19 1,381.40 1,381.40 1,381.05 1,381.20 6,915.7K
11:20 1,381.33 1,381.59 1,381.23 1,381.28 5,994.1K
11:21 1,381.49 1,381.83 1,381.33 1,381.46 7,304.6K
11:22 1,381.50 1,381.96 1,381.46 1,381.76 12,711.6K
11:23 1,381.59 1,381.59 1,380.87 1,381.42 11,704.7K
11:24 1,381.27 1,381.35 1,380.80 1,380.80 17,918.5K
11:25 1,380.81 1,380.97 1,379.99 1,380.05 15,731.9K
11:26 1,380.09 1,380.09 1,378.76 1,378.76 19,740.6K
11:27 1,378.44 1,378.44 1,376.66 1,377.28 28,597.4K
11:28 1,377.19 1,377.19 1,375.36 1,375.96 19,660.8K
11:29 1,375.74 1,376.25 1,374.49 1,374.49 29,727.3K
11:30 1,374.28 1,374.31 1,374.28 1,374.31 2,221.7K
11:31 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:32 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:33 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:34 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:35 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:36 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:37 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:38 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:39 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:40 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:41 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:42 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:43 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:44 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:45 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:46 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:47 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:48 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:49 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:50 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:51 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:52 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:53 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:54 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:55 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:56 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:57 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:58 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:59 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:00 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:01 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:02 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:03 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:04 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:05 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:06 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:07 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:08 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:09 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:10 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:11 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:12 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:13 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:14 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:15 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:16 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:17 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:18 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:19 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:20 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:21 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:22 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:23 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:24 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:25 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:26 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:27 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:28 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:29 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:30 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:31 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:32 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:33 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:34 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:35 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:36 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:37 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:38 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:39 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:40 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:41 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:42 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:43 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:44 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:45 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:46 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:47 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:48 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:49 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:50 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:51 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:52 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:53 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:54 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:55 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:56 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:57 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:58 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
12:59 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
13:00 1,374.31 1,375.03 1,373.10 1,374.35 60,982.0K
13:01 1,374.44 1,376.02 1,374.44 1,375.68 24,333.6K
13:02 1,375.61 1,376.29 1,375.44 1,375.44 15,117.3K
13:03 1,375.46 1,376.30 1,375.46 1,376.27 18,673.0K
13:04 1,376.21 1,377.15 1,375.75 1,375.98 16,948.3K
13:05 1,375.66 1,375.66 1,374.38 1,374.62 24,036.5K
13:06 1,374.69 1,375.71 1,374.57 1,375.61 22,277.9K
13:07 1,375.53 1,376.48 1,375.41 1,376.24 11,790.0K
13:08 1,376.22 1,376.92 1,376.22 1,376.71 9,869.6K
13:09 1,376.73 1,377.14 1,376.20 1,376.51 11,592.0K
13:10 1,376.49 1,377.02 1,376.32 1,376.98 9,634.8K
13:11 1,376.91 1,377.28 1,376.76 1,376.99 11,730.9K
13:12 1,376.80 1,376.89 1,376.03 1,376.21 10,643.8K
13:13 1,376.00 1,377.34 1,376.00 1,376.71 8,524.6K
13:14 1,376.60 1,377.16 1,376.45 1,376.70 7,416.5K
13:15 1,376.61 1,377.27 1,376.61 1,376.99 8,111.4K
13:16 1,376.98 1,377.03 1,376.48 1,376.93 10,276.8K
13:17 1,376.97 1,377.12 1,376.76 1,376.97 11,650.1K
13:18 1,376.80 1,376.80 1,375.79 1,375.85 14,254.5K
13:19 1,375.88 1,376.36 1,375.84 1,376.16 7,716.4K
13:20 1,376.19 1,376.38 1,375.82 1,375.99 5,586.0K
13:21 1,375.94 1,376.87 1,375.94 1,376.60 7,669.0K
13:22 1,376.70 1,376.86 1,376.45 1,376.52 5,746.4K
13:23 1,376.61 1,376.86 1,376.03 1,376.29 7,098.6K
13:24 1,376.29 1,376.57 1,376.26 1,376.31 6,063.8K
13:25 1,376.36 1,376.68 1,375.90 1,376.11 5,552.6K
13:26 1,375.95 1,376.25 1,375.95 1,376.04 4,792.5K
13:27 1,375.98 1,376.40 1,375.90 1,376.02 7,848.6K
13:28 1,375.83 1,376.52 1,375.83 1,376.33 6,203.1K
13:29 1,376.40 1,376.50 1,376.18 1,376.18 4,320.5K
13:30 1,376.28 1,376.49 1,376.06 1,376.30 5,207.2K
13:31 1,376.38 1,376.52 1,375.55 1,375.55 7,958.4K
13:32 1,375.76 1,376.17 1,375.60 1,376.01 8,591.1K
13:33 1,376.14 1,376.14 1,374.93 1,374.93 11,028.5K
13:34 1,374.86 1,375.09 1,374.18 1,374.25 13,569.0K
13:35 1,374.13 1,375.36 1,373.65 1,375.36 19,026.7K
13:36 1,375.47 1,376.07 1,375.25 1,375.62 13,196.4K
13:37 1,375.58 1,375.58 1,374.83 1,374.83 8,005.5K
13:38 1,374.76 1,374.90 1,374.60 1,374.90 6,852.4K
13:39 1,374.73 1,375.38 1,374.73 1,375.23 6,692.2K
13:40 1,375.19 1,375.83 1,375.19 1,375.83 6,634.6K
13:41 1,375.67 1,375.78 1,375.50 1,375.78 6,033.8K
13:42 1,375.74 1,376.33 1,375.72 1,375.71 9,516.6K
13:43 1,375.81 1,375.96 1,375.47 1,375.62 4,638.5K
13:44 1,375.50 1,375.79 1,375.43 1,375.67 5,677.7K
13:45 1,375.71 1,375.71 1,374.86 1,375.28 10,784.6K
13:46 1,375.11 1,375.45 1,374.98 1,375.11 5,016.9K
13:47 1,375.31 1,375.31 1,374.38 1,374.45 9,714.6K
13:48 1,374.39 1,374.55 1,374.20 1,374.20 7,203.2K
13:49 1,374.32 1,374.36 1,373.83 1,373.85 7,171.7K
13:50 1,373.99 1,374.05 1,373.17 1,373.34 9,334.2K
13:51 1,373.24 1,373.24 1,372.52 1,372.86 20,813.5K
13:52 1,372.82 1,373.10 1,372.71 1,372.71 8,375.9K
13:53 1,372.78 1,372.91 1,372.33 1,372.33 7,104.1K
13:54 1,372.33 1,372.43 1,371.97 1,372.30 8,699.5K
13:55 1,372.15 1,372.15 1,371.59 1,371.63 24,315.3K
13:56 1,371.51 1,371.89 1,371.49 1,371.78 10,323.1K
13:57 1,371.70 1,372.21 1,371.70 1,372.21 7,280.1K
13:58 1,372.01 1,373.22 1,372.01 1,373.13 9,847.2K
13:59 1,373.18 1,373.95 1,373.08 1,373.45 12,530.1K
14:00 1,373.77 1,373.77 1,373.18 1,373.33 6,153.5K
14:01 1,373.12 1,373.52 1,372.83 1,373.52 7,393.8K
14:02 1,373.58 1,373.64 1,373.41 1,373.43 6,077.3K
14:03 1,373.45 1,374.11 1,373.43 1,374.11 6,688.6K
14:04 1,374.21 1,375.20 1,374.21 1,375.07 14,122.5K
14:05 1,375.17 1,375.22 1,374.75 1,375.04 7,278.9K
14:06 1,374.77 1,374.77 1,373.87 1,374.04 8,611.2K
14:07 1,374.03 1,375.30 1,374.03 1,375.12 6,860.8K
14:08 1,375.35 1,375.45 1,374.57 1,374.57 7,307.1K
14:09 1,374.52 1,374.61 1,374.24 1,374.54 4,415.3K
14:10 1,374.44 1,374.44 1,373.81 1,373.87 5,129.1K
14:11 1,373.94 1,374.05 1,373.84 1,373.92 3,880.9K
14:12 1,373.82 1,374.64 1,373.82 1,374.54 5,293.5K
14:13 1,374.45 1,374.66 1,374.32 1,374.47 5,751.7K
14:14 1,374.32 1,374.56 1,374.11 1,374.23 4,035.8K
14:15 1,374.40 1,374.99 1,374.28 1,374.64 5,732.6K
14:16 1,374.56 1,375.02 1,374.56 1,374.87 16,784.2K
14:17 1,375.05 1,375.05 1,374.13 1,374.47 7,214.9K
14:18 1,374.40 1,375.26 1,374.40 1,375.19 6,390.8K
14:19 1,375.02 1,375.42 1,374.83 1,375.42 7,237.8K
14:20 1,375.03 1,375.12 1,374.49 1,374.65 5,789.3K
14:21 1,374.84 1,375.26 1,374.55 1,375.05 4,880.0K
14:22 1,374.94 1,374.99 1,374.35 1,374.49 5,763.3K
14:23 1,374.54 1,374.63 1,374.37 1,374.48 4,960.6K
14:24 1,374.43 1,374.82 1,374.39 1,374.44 4,775.8K
14:25 1,374.58 1,374.58 1,374.00 1,374.00 5,527.9K
14:26 1,374.17 1,374.57 1,373.95 1,374.57 7,144.6K
14:27 1,374.33 1,375.26 1,374.33 1,374.77 6,493.7K
14:28 1,374.71 1,375.05 1,374.64 1,374.86 4,764.5K
14:29 1,374.72 1,375.32 1,374.72 1,375.32 6,233.5K
14:30 1,375.32 1,376.43 1,375.16 1,376.29 12,482.6K
14:31 1,376.67 1,377.18 1,376.54 1,377.08 16,352.6K
14:32 1,377.06 1,377.06 1,376.66 1,376.89 9,435.4K
14:33 1,376.86 1,377.41 1,376.78 1,377.17 10,150.8K
14:34 1,377.18 1,377.27 1,376.63 1,376.69 9,691.2K
14:35 1,376.63 1,376.78 1,376.34 1,376.46 6,855.3K
14:36 1,376.40 1,376.76 1,376.14 1,376.69 9,521.5K
14:37 1,376.62 1,376.72 1,376.29 1,376.29 6,052.0K
14:38 1,376.37 1,376.89 1,376.36 1,376.83 8,364.6K
14:39 1,376.89 1,377.73 1,376.64 1,377.73 9,190.3K
14:40 1,377.75 1,377.82 1,377.31 1,377.73 9,271.4K
14:41 1,377.45 1,377.59 1,376.91 1,377.25 9,436.5K
14:42 1,377.35 1,378.02 1,377.01 1,377.81 10,138.5K
14:43 1,377.72 1,377.87 1,377.47 1,377.76 8,554.4K
14:44 1,377.63 1,377.73 1,377.23 1,377.40 9,386.2K
14:45 1,377.28 1,377.41 1,376.93 1,376.99 9,803.5K
14:46 1,376.87 1,376.99 1,376.60 1,376.81 10,981.6K
14:47 1,376.76 1,376.92 1,376.15 1,376.15 11,706.1K
14:48 1,376.25 1,376.59 1,376.16 1,376.27 10,786.4K
14:49 1,376.49 1,376.49 1,376.07 1,376.25 12,039.1K
14:50 1,376.20 1,376.42 1,376.01 1,376.06 11,951.5K
14:51 1,376.18 1,376.18 1,375.80 1,375.80 12,107.3K
14:52 1,376.00 1,376.22 1,375.63 1,376.07 12,380.3K
14:53 1,375.85 1,376.77 1,375.85 1,376.44 15,907.0K
14:54 1,376.54 1,376.91 1,376.44 1,376.84 15,420.4K
14:55 1,376.91 1,377.10 1,376.50 1,376.79 18,349.1K
14:56 1,376.78 1,377.01 1,376.58 1,376.93 16,358.4K
14:57 1,376.92 1,377.10 1,376.92 1,377.10 996.1K
14:58 1,377.10 1,377.10 1,377.10 1,377.10 0.0K
14:59 1,377.10 1,377.10 1,377.10 1,377.10 32,241.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar