SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,366.52 1,366.52 1,366.52 1,366.52 14,237.3K
09:29 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
09:30 1,366.52 1,368.16 1,366.52 1,367.58 57,425.2K
09:31 1,368.01 1,368.54 1,368.01 1,368.26 65,679.9K
09:32 1,368.24 1,368.82 1,367.59 1,368.28 74,976.3K
09:33 1,368.69 1,369.66 1,368.69 1,369.66 78,990.4K
09:34 1,369.56 1,370.55 1,369.12 1,369.12 48,891.0K
09:35 1,369.22 1,370.69 1,369.22 1,370.02 45,131.3K
09:36 1,370.16 1,370.84 1,370.08 1,370.44 34,679.0K
09:37 1,370.24 1,370.44 1,368.59 1,369.21 46,520.0K
09:38 1,369.12 1,370.08 1,368.89 1,369.28 28,769.8K
09:39 1,368.88 1,369.89 1,368.88 1,369.89 27,542.1K
09:40 1,369.96 1,371.35 1,369.96 1,370.86 27,535.3K
09:41 1,370.80 1,370.82 1,368.99 1,369.23 24,776.7K
09:42 1,369.20 1,369.74 1,368.99 1,369.35 28,431.9K
09:43 1,369.43 1,369.46 1,368.40 1,368.68 23,047.5K
09:44 1,368.71 1,370.16 1,368.71 1,369.99 16,187.2K
09:45 1,370.09 1,370.47 1,369.18 1,370.32 32,062.5K
09:46 1,370.22 1,370.22 1,368.52 1,368.58 19,893.1K
09:47 1,368.62 1,369.25 1,368.53 1,368.75 14,301.1K
09:48 1,368.86 1,368.86 1,367.49 1,367.51 47,661.2K
09:49 1,367.42 1,368.01 1,367.42 1,367.43 21,329.7K
09:50 1,367.51 1,368.05 1,367.37 1,368.05 16,455.3K
09:51 1,368.16 1,368.61 1,368.07 1,368.18 13,183.6K
09:52 1,368.25 1,369.92 1,368.13 1,369.69 20,473.7K
09:53 1,369.72 1,370.44 1,369.72 1,370.22 22,740.5K
09:54 1,370.12 1,370.12 1,369.07 1,369.17 16,968.6K
09:55 1,369.13 1,369.50 1,369.06 1,369.43 13,424.4K
09:56 1,369.52 1,369.52 1,368.71 1,368.71 19,183.8K
09:57 1,368.89 1,369.04 1,368.67 1,368.98 14,033.3K
09:58 1,368.94 1,369.38 1,368.91 1,369.28 30,038.6K
09:59 1,369.24 1,369.27 1,368.81 1,369.16 17,011.2K
10:00 1,369.08 1,369.08 1,367.73 1,368.67 25,272.1K
10:01 1,368.56 1,369.41 1,368.50 1,368.92 18,273.3K
10:02 1,368.96 1,369.93 1,368.85 1,369.77 14,248.3K
10:03 1,369.65 1,369.65 1,369.08 1,369.53 12,790.2K
10:04 1,369.62 1,369.86 1,369.34 1,369.35 13,633.3K
10:05 1,369.43 1,369.96 1,369.43 1,369.71 47,781.1K
10:06 1,369.59 1,369.76 1,369.23 1,369.71 11,980.6K
10:07 1,369.33 1,369.41 1,368.61 1,369.00 12,123.7K
10:08 1,368.95 1,369.23 1,368.85 1,369.21 10,701.4K
10:09 1,369.26 1,369.39 1,368.99 1,369.22 7,721.7K
10:10 1,369.02 1,369.66 1,369.02 1,369.42 16,306.7K
10:11 1,369.05 1,370.23 1,369.05 1,370.08 61,169.4K
10:12 1,370.12 1,370.12 1,369.42 1,369.75 12,734.5K
10:13 1,369.67 1,370.13 1,369.62 1,369.70 12,635.6K
10:14 1,369.64 1,369.98 1,369.56 1,369.69 13,519.7K
10:15 1,369.46 1,369.76 1,368.16 1,368.16 16,987.7K
10:16 1,368.06 1,369.58 1,367.93 1,369.58 15,668.5K
10:17 1,369.62 1,369.62 1,368.84 1,368.84 10,606.0K
10:18 1,369.03 1,369.03 1,368.35 1,368.65 14,728.0K
10:19 1,368.77 1,368.91 1,368.41 1,368.53 21,928.5K
10:20 1,368.54 1,368.88 1,368.50 1,368.87 11,844.1K
10:21 1,368.84 1,369.28 1,368.69 1,368.95 11,053.0K
10:22 1,368.81 1,369.25 1,368.79 1,369.12 7,821.3K
10:23 1,369.20 1,369.32 1,368.79 1,369.17 7,815.2K
10:24 1,369.03 1,369.30 1,368.82 1,368.86 12,240.8K
10:25 1,368.85 1,368.94 1,368.34 1,368.43 7,186.8K
10:26 1,368.43 1,368.71 1,368.15 1,368.44 8,822.4K
10:27 1,368.40 1,369.25 1,368.34 1,369.23 15,160.6K
10:28 1,369.34 1,369.76 1,369.27 1,369.44 9,981.7K
10:29 1,369.52 1,370.83 1,369.34 1,370.80 15,710.5K
10:30 1,370.96 1,372.08 1,370.96 1,371.92 21,741.9K
10:31 1,371.81 1,371.81 1,370.62 1,370.65 17,534.2K
10:32 1,370.60 1,370.96 1,370.26 1,370.64 10,454.9K
10:33 1,370.67 1,371.12 1,370.24 1,370.99 15,774.7K
10:34 1,371.11 1,371.19 1,370.72 1,370.98 12,580.4K
10:35 1,371.08 1,371.21 1,370.49 1,370.54 11,997.2K
10:36 1,370.62 1,370.91 1,370.31 1,370.80 10,882.6K
10:37 1,371.09 1,372.80 1,371.09 1,372.71 33,429.6K
10:38 1,372.77 1,374.48 1,372.77 1,374.48 23,488.1K
10:39 1,374.85 1,376.51 1,374.85 1,376.44 32,426.4K
10:40 1,376.38 1,376.90 1,375.62 1,375.69 22,083.3K
10:41 1,375.52 1,377.28 1,375.34 1,376.76 24,754.6K
10:42 1,376.88 1,378.73 1,376.88 1,378.54 36,158.5K
10:43 1,378.70 1,379.84 1,378.70 1,379.84 43,057.4K
10:44 1,380.02 1,382.10 1,379.98 1,382.10 43,247.5K
10:45 1,382.51 1,383.29 1,380.05 1,380.24 44,030.3K
10:46 1,380.29 1,382.02 1,380.29 1,381.59 32,563.9K
10:47 1,381.69 1,385.10 1,381.69 1,384.69 53,060.9K
10:48 1,384.69 1,384.76 1,383.46 1,384.65 42,218.8K
10:49 1,384.59 1,384.59 1,382.30 1,383.38 29,795.9K
10:50 1,383.59 1,384.49 1,382.62 1,383.25 29,295.5K
10:51 1,382.94 1,382.96 1,381.36 1,382.79 26,930.2K
10:52 1,383.04 1,383.04 1,381.54 1,382.55 19,869.8K
10:53 1,382.61 1,384.22 1,382.47 1,384.22 23,282.1K
10:54 1,384.39 1,384.39 1,381.10 1,381.10 20,616.8K
10:55 1,381.27 1,381.96 1,380.81 1,380.91 23,932.9K
10:56 1,381.01 1,382.43 1,381.01 1,382.01 18,240.2K
10:57 1,381.96 1,383.75 1,381.96 1,382.82 20,526.6K
10:58 1,382.97 1,383.02 1,382.10 1,382.59 13,541.4K
10:59 1,382.76 1,383.53 1,382.32 1,383.31 13,151.6K
11:00 1,383.57 1,385.91 1,383.57 1,385.91 26,461.9K
11:01 1,386.20 1,387.76 1,386.20 1,387.61 37,878.1K
11:02 1,387.51 1,388.32 1,387.51 1,387.81 24,735.3K
11:03 1,387.82 1,388.70 1,387.74 1,388.45 31,316.7K
11:04 1,388.40 1,388.40 1,386.65 1,386.65 23,723.6K
11:05 1,386.33 1,388.28 1,386.11 1,386.11 27,211.7K
11:06 1,385.63 1,386.33 1,385.62 1,386.23 21,319.7K
11:07 1,386.68 1,386.76 1,385.01 1,385.01 13,232.8K
11:08 1,385.13 1,385.87 1,384.92 1,385.07 13,698.4K
11:09 1,385.05 1,385.05 1,383.91 1,384.21 16,795.3K
11:10 1,384.01 1,384.89 1,383.68 1,384.65 12,326.5K
11:11 1,384.36 1,384.70 1,383.92 1,384.70 11,249.0K
11:12 1,384.67 1,385.73 1,384.67 1,385.06 14,300.3K
11:13 1,385.14 1,385.53 1,385.07 1,385.27 8,458.3K
11:14 1,385.38 1,386.06 1,385.22 1,385.24 11,739.6K
11:15 1,385.17 1,385.27 1,383.06 1,383.06 19,015.6K
11:16 1,383.02 1,384.27 1,382.96 1,384.27 12,129.9K
11:17 1,384.52 1,386.23 1,384.52 1,385.93 17,573.1K
11:18 1,385.83 1,386.18 1,385.70 1,386.16 10,537.9K
11:19 1,386.06 1,386.66 1,386.06 1,386.50 15,937.1K
11:20 1,386.29 1,386.29 1,385.00 1,385.12 14,362.4K
11:21 1,385.14 1,385.94 1,384.74 1,384.87 15,201.1K
11:22 1,384.97 1,385.95 1,384.84 1,385.95 46,627.0K
11:23 1,386.16 1,388.15 1,385.89 1,388.15 26,955.2K
11:24 1,388.00 1,388.63 1,388.00 1,388.43 22,860.5K
11:25 1,388.27 1,389.40 1,388.27 1,389.37 19,323.6K
11:26 1,389.54 1,389.70 1,388.70 1,389.38 19,848.1K
11:27 1,389.47 1,389.94 1,388.96 1,389.06 21,220.1K
11:28 1,388.70 1,388.72 1,386.57 1,387.16 19,220.5K
11:29 1,387.13 1,387.31 1,385.68 1,385.85 13,786.0K
11:30 1,385.95 1,385.95 1,385.79 1,385.79 753.2K
11:31 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:32 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:33 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:34 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:35 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:36 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:37 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:38 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:39 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:40 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:41 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:42 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:43 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:44 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:45 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:46 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:47 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:48 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:49 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:50 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:51 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:52 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:53 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:54 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:55 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:56 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:57 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:58 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:59 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:00 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:01 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:02 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:03 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:04 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:05 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:06 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:07 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:08 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:09 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:10 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:11 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:12 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:13 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:14 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:15 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:16 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:17 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:18 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:19 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:20 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:21 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:22 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:23 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:24 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:25 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:26 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:27 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:28 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:29 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:30 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:31 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:32 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:33 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:34 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:35 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:36 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:37 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:38 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:39 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:40 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:41 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:42 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:43 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:44 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:45 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:46 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:47 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:48 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:49 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:50 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:51 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:52 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:53 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:54 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:55 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:56 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:57 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:58 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
12:59 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
13:00 1,385.79 1,385.94 1,383.00 1,383.03 45,462.0K
13:01 1,382.69 1,382.69 1,381.53 1,382.10 16,006.7K
13:02 1,382.33 1,382.33 1,380.91 1,381.52 12,032.8K
13:03 1,381.41 1,381.69 1,380.89 1,380.94 10,321.1K
13:04 1,380.89 1,381.04 1,379.84 1,380.42 15,680.6K
13:05 1,380.40 1,380.83 1,380.40 1,380.55 10,423.8K
13:06 1,380.53 1,381.14 1,380.03 1,381.14 17,656.8K
13:07 1,380.79 1,380.91 1,380.06 1,380.57 41,773.8K
13:08 1,380.50 1,380.99 1,380.41 1,380.64 12,297.3K
13:09 1,380.72 1,381.00 1,380.53 1,380.61 9,729.4K
13:10 1,380.36 1,380.62 1,380.09 1,380.47 9,284.0K
13:11 1,380.45 1,381.42 1,380.45 1,381.42 9,524.1K
13:12 1,381.27 1,381.58 1,381.17 1,381.41 9,583.7K
13:13 1,381.52 1,381.58 1,380.74 1,380.77 12,475.7K
13:14 1,380.87 1,381.40 1,380.87 1,380.97 8,144.6K
13:15 1,380.92 1,381.48 1,380.76 1,381.48 8,256.5K
13:16 1,381.32 1,381.82 1,381.32 1,381.70 9,961.3K
13:17 1,381.70 1,382.15 1,381.30 1,381.37 8,705.2K
13:18 1,381.16 1,381.16 1,380.58 1,381.05 9,839.7K
13:19 1,381.13 1,381.40 1,380.85 1,381.17 7,963.7K
13:20 1,381.16 1,381.39 1,381.06 1,381.10 6,917.5K
13:21 1,381.13 1,381.33 1,380.88 1,381.03 8,874.2K
13:22 1,381.11 1,381.62 1,381.11 1,381.59 13,006.2K
13:23 1,381.49 1,381.53 1,380.85 1,381.01 7,442.7K
13:24 1,381.16 1,381.17 1,380.31 1,380.31 11,158.2K
13:25 1,380.33 1,380.48 1,380.19 1,380.27 11,898.5K
13:26 1,380.26 1,381.17 1,380.21 1,380.70 13,934.5K
13:27 1,380.88 1,380.88 1,380.23 1,380.32 7,713.5K
13:28 1,380.25 1,380.42 1,380.00 1,380.10 6,932.1K
13:29 1,380.13 1,380.37 1,379.69 1,379.81 9,033.1K
13:30 1,379.84 1,380.17 1,379.63 1,379.63 21,243.8K
13:31 1,379.77 1,379.77 1,378.62 1,378.79 14,674.7K
13:32 1,378.75 1,379.34 1,378.40 1,379.34 13,011.2K
13:33 1,379.17 1,380.49 1,379.17 1,380.49 11,095.5K
13:34 1,380.46 1,380.86 1,380.33 1,380.62 6,346.8K
13:35 1,380.77 1,380.77 1,380.46 1,380.73 8,232.5K
13:36 1,380.67 1,380.81 1,380.27 1,380.27 9,161.6K
13:37 1,380.55 1,381.02 1,380.44 1,380.74 7,541.3K
13:38 1,380.89 1,381.03 1,380.28 1,380.28 20,255.7K
13:39 1,380.41 1,381.04 1,380.39 1,380.94 7,554.5K
13:40 1,380.80 1,381.41 1,380.80 1,381.18 10,776.0K
13:41 1,381.25 1,381.34 1,380.48 1,380.74 15,420.8K
13:42 1,380.83 1,380.99 1,380.58 1,380.83 9,958.3K
13:43 1,381.03 1,381.33 1,380.71 1,380.88 86,349.4K
13:44 1,380.90 1,380.96 1,380.41 1,380.59 49,547.8K
13:45 1,380.74 1,380.92 1,380.55 1,380.73 33,329.8K
13:46 1,380.81 1,380.81 1,380.42 1,380.43 22,499.6K
13:47 1,380.55 1,380.55 1,379.62 1,379.78 21,213.4K
13:48 1,379.59 1,379.59 1,378.92 1,379.14 19,534.7K
13:49 1,379.09 1,379.38 1,378.95 1,379.19 21,640.4K
13:50 1,379.36 1,380.32 1,379.36 1,380.26 16,805.3K
13:51 1,380.54 1,380.98 1,380.24 1,380.64 10,000.9K
13:52 1,380.82 1,380.82 1,380.24 1,380.61 6,994.5K
13:53 1,380.52 1,380.70 1,380.29 1,380.30 7,719.8K
13:54 1,380.55 1,380.87 1,380.32 1,380.67 7,846.6K
13:55 1,380.53 1,380.90 1,380.52 1,380.87 7,472.6K
13:56 1,380.92 1,381.21 1,380.83 1,381.09 5,820.8K
13:57 1,380.96 1,381.35 1,380.89 1,381.15 6,706.9K
13:58 1,381.09 1,381.37 1,380.87 1,381.10 7,326.6K
13:59 1,381.30 1,382.47 1,381.30 1,382.47 13,282.3K
14:00 1,382.46 1,382.46 1,381.50 1,381.64 10,979.9K
14:01 1,381.43 1,381.44 1,380.89 1,380.89 15,176.3K
14:02 1,380.77 1,381.25 1,380.76 1,380.99 8,713.3K
14:03 1,381.05 1,381.28 1,380.90 1,380.97 6,085.9K
14:04 1,381.05 1,381.05 1,380.40 1,380.66 8,721.5K
14:05 1,380.52 1,380.93 1,380.38 1,380.67 8,019.6K
14:06 1,380.68 1,381.37 1,380.65 1,381.37 8,380.6K
14:07 1,381.54 1,382.29 1,381.37 1,382.26 11,903.1K
14:08 1,382.09 1,382.74 1,382.09 1,382.74 9,133.1K
14:09 1,382.92 1,383.11 1,382.65 1,382.80 8,926.1K
14:10 1,383.32 1,383.72 1,382.94 1,382.96 10,068.0K
14:11 1,382.90 1,383.08 1,382.57 1,382.75 6,371.0K
14:12 1,382.89 1,382.96 1,382.43 1,382.56 7,247.5K
14:13 1,382.37 1,382.83 1,382.24 1,382.73 6,806.6K
14:14 1,382.72 1,383.21 1,382.68 1,383.05 8,832.7K
14:15 1,383.08 1,383.63 1,383.08 1,383.58 11,233.3K
14:16 1,383.30 1,383.48 1,383.09 1,383.09 8,329.6K
14:17 1,383.22 1,383.35 1,383.06 1,383.26 11,224.3K
14:18 1,383.48 1,383.99 1,383.18 1,383.99 9,671.4K
14:19 1,383.78 1,383.89 1,383.19 1,383.19 7,294.2K
14:20 1,383.34 1,383.34 1,382.74 1,382.82 7,997.0K
14:21 1,383.03 1,383.25 1,382.62 1,382.92 7,291.8K
14:22 1,382.47 1,382.49 1,381.64 1,381.77 13,775.0K
14:23 1,381.62 1,381.84 1,381.50 1,381.61 11,431.5K
14:24 1,381.65 1,381.94 1,381.49 1,381.89 9,700.8K
14:25 1,381.93 1,382.87 1,381.75 1,382.87 10,034.8K
14:26 1,382.82 1,383.20 1,382.73 1,382.78 9,278.4K
14:27 1,382.69 1,383.18 1,382.64 1,382.95 8,070.9K
14:28 1,382.96 1,383.20 1,382.78 1,383.20 8,429.0K
14:29 1,383.04 1,383.42 1,382.73 1,382.76 9,381.6K
14:30 1,382.89 1,382.94 1,382.48 1,382.59 9,556.9K
14:31 1,382.63 1,383.15 1,382.40 1,382.99 13,238.4K
14:32 1,383.17 1,383.28 1,382.85 1,383.19 12,105.9K
14:33 1,383.27 1,383.37 1,383.03 1,383.17 20,310.4K
14:34 1,383.31 1,383.82 1,383.22 1,383.28 10,777.2K
14:35 1,383.28 1,383.50 1,383.06 1,383.17 9,292.5K
14:36 1,383.26 1,383.42 1,382.94 1,383.30 7,974.1K
14:37 1,383.36 1,383.36 1,382.41 1,382.51 12,919.9K
14:38 1,382.55 1,382.59 1,381.95 1,382.01 13,808.2K
14:39 1,382.11 1,382.59 1,381.97 1,382.42 14,356.4K
14:40 1,382.40 1,382.48 1,382.18 1,382.31 14,046.6K
14:41 1,382.46 1,382.46 1,381.54 1,381.54 21,747.6K
14:42 1,381.84 1,382.15 1,381.65 1,381.91 15,618.3K
14:43 1,382.00 1,382.00 1,380.80 1,380.90 15,142.1K
14:44 1,380.97 1,380.97 1,380.56 1,380.79 25,336.4K
14:45 1,380.67 1,381.09 1,380.59 1,380.71 13,655.4K
14:46 1,380.80 1,381.39 1,380.70 1,381.39 15,940.0K
14:47 1,381.27 1,381.44 1,381.06 1,381.10 14,210.6K
14:48 1,381.06 1,381.35 1,381.02 1,381.12 13,898.6K
14:49 1,381.17 1,381.57 1,381.07 1,381.36 14,623.8K
14:50 1,381.26 1,381.36 1,380.98 1,381.20 18,176.0K
14:51 1,381.36 1,381.53 1,380.93 1,381.43 16,919.4K
14:52 1,381.52 1,381.87 1,381.40 1,381.83 21,538.1K
14:53 1,381.74 1,381.80 1,381.29 1,381.52 16,709.6K
14:54 1,381.29 1,381.59 1,381.19 1,381.19 24,832.7K
14:55 1,381.37 1,381.61 1,381.12 1,381.17 22,029.3K
14:56 1,381.22 1,381.26 1,380.84 1,381.20 24,387.7K
14:57 1,381.11 1,381.11 1,381.03 1,381.08 2,594.9K
14:58 1,381.08 1,381.08 1,381.08 1,381.08 0.0K
14:59 1,381.08 1,381.08 1,381.08 1,381.08 49,865.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar