SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,367.60 1,367.60 1,367.60 1,367.60 17,219.0K
09:29 1,367.60 1,367.60 1,367.60 1,367.60 0.0K
09:30 1,367.60 1,368.94 1,367.29 1,367.42 71,885.4K
09:31 1,367.54 1,369.20 1,367.54 1,368.70 41,255.9K
09:32 1,368.85 1,368.90 1,367.14 1,367.35 37,322.6K
09:33 1,367.23 1,368.20 1,367.06 1,368.02 27,633.6K
09:34 1,368.16 1,368.16 1,367.41 1,368.03 21,301.3K
09:35 1,367.81 1,367.86 1,367.09 1,367.85 22,720.1K
09:36 1,367.99 1,369.94 1,367.99 1,369.76 32,688.6K
09:37 1,369.88 1,370.38 1,369.88 1,370.35 28,198.2K
09:38 1,370.37 1,370.49 1,370.01 1,370.04 23,651.7K
09:39 1,369.95 1,369.95 1,368.72 1,368.93 48,475.6K
09:40 1,368.88 1,369.36 1,368.69 1,369.31 27,860.6K
09:41 1,369.03 1,369.77 1,368.78 1,369.75 32,763.0K
09:42 1,369.92 1,371.44 1,369.89 1,371.44 33,192.9K
09:43 1,371.34 1,371.34 1,370.33 1,370.52 25,620.2K
09:44 1,370.51 1,370.89 1,369.91 1,370.01 21,354.1K
09:45 1,369.73 1,369.88 1,369.36 1,369.65 25,860.0K
09:46 1,369.68 1,370.43 1,369.50 1,370.43 33,017.7K
09:47 1,370.35 1,370.35 1,369.56 1,369.72 22,184.8K
09:48 1,369.89 1,369.89 1,369.31 1,369.49 21,467.4K
09:49 1,369.56 1,369.56 1,369.20 1,369.22 35,664.3K
09:50 1,369.49 1,370.03 1,369.08 1,369.77 72,042.2K
09:51 1,369.83 1,369.83 1,368.61 1,368.61 21,784.5K
09:52 1,368.74 1,368.74 1,367.81 1,368.17 29,392.9K
09:53 1,368.01 1,368.09 1,367.60 1,368.04 26,229.7K
09:54 1,367.85 1,367.85 1,367.46 1,367.60 24,790.1K
09:55 1,367.52 1,367.90 1,367.20 1,367.81 16,758.0K
09:56 1,367.84 1,367.92 1,367.54 1,367.71 16,514.0K
09:57 1,367.59 1,367.59 1,365.55 1,365.69 24,714.2K
09:58 1,365.53 1,365.87 1,365.22 1,365.84 24,600.1K
09:59 1,365.89 1,366.62 1,365.87 1,366.53 14,596.3K
10:00 1,366.50 1,366.50 1,365.99 1,366.37 13,206.7K
10:01 1,366.32 1,366.32 1,365.02 1,365.21 15,159.8K
10:02 1,365.16 1,365.16 1,364.83 1,364.98 16,046.5K
10:03 1,364.96 1,365.59 1,364.88 1,365.55 17,446.6K
10:04 1,365.61 1,366.18 1,365.56 1,366.10 11,866.4K
10:05 1,366.24 1,366.72 1,365.82 1,366.72 13,211.5K
10:06 1,366.67 1,366.67 1,366.22 1,366.29 30,195.8K
10:07 1,366.49 1,366.62 1,366.10 1,366.41 9,843.1K
10:08 1,366.48 1,367.50 1,366.48 1,367.14 14,956.8K
10:09 1,367.33 1,367.45 1,367.11 1,367.19 13,920.8K
10:10 1,367.16 1,367.16 1,366.65 1,366.82 13,377.2K
10:11 1,366.81 1,366.85 1,366.00 1,366.04 8,540.8K
10:12 1,365.99 1,366.16 1,365.75 1,366.16 11,047.3K
10:13 1,365.87 1,365.87 1,364.91 1,365.01 16,425.4K
10:14 1,365.40 1,366.35 1,365.40 1,366.28 10,524.2K
10:15 1,366.19 1,366.40 1,366.07 1,366.18 10,228.5K
10:16 1,366.03 1,366.03 1,364.87 1,365.11 14,604.7K
10:17 1,364.91 1,365.35 1,364.86 1,365.17 10,047.6K
10:18 1,365.26 1,366.22 1,364.93 1,366.20 9,712.3K
10:19 1,366.17 1,366.34 1,366.07 1,366.22 13,796.9K
10:20 1,366.39 1,366.72 1,366.26 1,366.28 8,123.4K
10:21 1,366.32 1,366.63 1,366.21 1,366.41 11,536.7K
10:22 1,366.38 1,366.42 1,365.98 1,366.33 7,304.6K
10:23 1,366.35 1,366.48 1,365.61 1,365.61 9,844.4K
10:24 1,365.57 1,365.82 1,365.41 1,365.71 8,606.1K
10:25 1,365.64 1,365.85 1,365.32 1,365.32 5,941.0K
10:26 1,365.48 1,365.80 1,365.23 1,365.26 6,217.5K
10:27 1,365.27 1,365.39 1,364.88 1,365.25 8,968.0K
10:28 1,365.22 1,365.32 1,365.04 1,365.32 6,953.4K
10:29 1,365.37 1,365.84 1,365.25 1,365.76 6,854.1K
10:30 1,365.80 1,365.80 1,364.90 1,365.15 6,344.7K
10:31 1,365.11 1,365.72 1,365.01 1,365.72 8,660.6K
10:32 1,365.63 1,365.76 1,365.28 1,365.30 6,559.2K
10:33 1,365.34 1,365.78 1,365.34 1,365.68 6,959.3K
10:34 1,365.74 1,366.10 1,365.69 1,365.77 11,405.3K
10:35 1,365.70 1,366.07 1,365.62 1,365.62 7,543.6K
10:36 1,365.60 1,365.69 1,364.99 1,365.40 17,949.1K
10:37 1,365.34 1,366.32 1,365.34 1,366.20 10,246.4K
10:38 1,366.12 1,367.38 1,365.90 1,367.33 15,574.0K
10:39 1,367.49 1,367.70 1,367.09 1,367.52 13,013.5K
10:40 1,367.53 1,368.86 1,367.53 1,368.86 24,212.0K
10:41 1,368.79 1,369.64 1,368.74 1,369.23 40,375.9K
10:42 1,369.43 1,370.14 1,369.09 1,370.14 20,563.9K
10:43 1,370.25 1,370.99 1,369.08 1,369.11 27,608.4K
10:44 1,369.21 1,369.21 1,367.83 1,368.04 21,818.7K
10:45 1,368.23 1,368.33 1,367.65 1,368.10 9,514.8K
10:46 1,368.19 1,368.19 1,367.47 1,367.64 10,715.9K
10:47 1,367.70 1,368.34 1,367.68 1,367.99 9,013.9K
10:48 1,368.06 1,368.10 1,367.49 1,367.50 10,852.8K
10:49 1,367.75 1,367.75 1,367.20 1,367.35 8,376.5K
10:50 1,367.18 1,368.65 1,367.15 1,368.65 20,056.7K
10:51 1,368.57 1,368.67 1,367.75 1,367.75 13,737.5K
10:52 1,367.79 1,367.98 1,367.11 1,367.15 12,583.0K
10:53 1,367.09 1,367.23 1,366.60 1,366.60 9,393.4K
10:54 1,366.60 1,366.60 1,365.87 1,366.44 15,528.4K
10:55 1,366.53 1,366.92 1,366.28 1,366.92 11,376.4K
10:56 1,366.80 1,366.80 1,366.38 1,366.41 7,258.6K
10:57 1,366.38 1,367.17 1,366.37 1,367.05 8,955.7K
10:58 1,367.12 1,367.45 1,367.00 1,367.18 13,900.6K
10:59 1,367.41 1,367.59 1,367.22 1,367.59 7,058.4K
11:00 1,367.54 1,367.80 1,367.44 1,367.55 7,426.7K
11:01 1,367.62 1,368.34 1,367.58 1,368.23 6,399.0K
11:02 1,368.20 1,368.82 1,368.20 1,368.66 8,088.2K
11:03 1,368.59 1,368.60 1,367.65 1,367.75 10,346.9K
11:04 1,367.65 1,368.56 1,367.65 1,368.10 10,025.3K
11:05 1,367.92 1,368.28 1,367.75 1,367.86 8,758.7K
11:06 1,367.98 1,367.98 1,366.77 1,366.77 11,025.9K
11:07 1,366.87 1,367.09 1,366.69 1,366.69 8,902.9K
11:08 1,366.69 1,366.81 1,366.33 1,366.81 12,275.7K
11:09 1,366.71 1,367.19 1,366.67 1,366.74 4,763.8K
11:10 1,366.86 1,367.31 1,366.86 1,367.02 4,813.8K
11:11 1,367.05 1,367.11 1,366.53 1,366.73 6,527.3K
11:12 1,366.76 1,367.39 1,366.76 1,367.26 5,517.9K
11:13 1,367.23 1,367.32 1,366.85 1,366.95 4,522.9K
11:14 1,367.01 1,367.45 1,366.99 1,366.99 4,851.2K
11:15 1,366.95 1,367.08 1,366.52 1,366.71 6,670.8K
11:16 1,366.66 1,366.66 1,365.49 1,365.49 12,814.5K
11:17 1,365.56 1,365.80 1,365.16 1,365.43 8,607.3K
11:18 1,365.32 1,365.53 1,365.23 1,365.32 9,970.0K
11:19 1,365.38 1,365.41 1,365.07 1,365.41 8,925.1K
11:20 1,365.44 1,365.54 1,365.20 1,365.30 5,268.9K
11:21 1,365.37 1,365.86 1,365.31 1,365.81 6,563.9K
11:22 1,365.91 1,366.64 1,365.80 1,366.64 6,424.6K
11:23 1,366.59 1,367.15 1,366.26 1,366.84 10,876.1K
11:24 1,366.55 1,366.98 1,366.55 1,366.97 5,572.4K
11:25 1,366.83 1,367.28 1,366.65 1,367.06 4,804.7K
11:26 1,367.17 1,367.17 1,366.66 1,366.78 5,518.9K
11:27 1,366.79 1,367.03 1,366.62 1,366.82 7,359.7K
11:28 1,366.78 1,367.15 1,366.78 1,367.02 5,025.8K
11:29 1,367.04 1,367.42 1,366.90 1,367.27 6,502.5K
11:30 1,367.14 1,367.23 1,367.14 1,367.23 996.9K
11:31 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:32 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:33 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:34 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:35 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:36 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:37 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:38 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:39 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:40 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:41 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:42 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:43 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:44 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:45 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:46 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:47 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:48 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:49 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:50 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:51 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:52 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:53 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:54 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:55 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:56 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:57 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:58 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:59 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:00 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:01 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:02 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:03 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:04 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:05 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:06 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:07 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:08 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:09 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:10 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:11 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:12 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:13 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:14 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:15 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:16 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:17 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:18 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:19 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:20 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:21 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:22 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:23 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:24 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:25 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:26 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:27 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:28 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:29 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:30 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:31 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:32 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:33 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:34 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:35 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:36 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:37 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:38 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:39 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:40 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:41 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:42 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:43 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:44 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:45 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:46 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:47 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:48 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:49 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:50 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:51 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:52 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:53 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:54 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:55 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:56 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:57 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:58 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
12:59 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
13:00 1,367.23 1,367.48 1,366.27 1,366.55 25,031.6K
13:01 1,366.45 1,367.97 1,366.45 1,367.70 22,614.1K
13:02 1,368.13 1,368.14 1,367.63 1,367.81 7,939.7K
13:03 1,367.66 1,367.66 1,366.88 1,367.01 7,768.4K
13:04 1,367.12 1,367.12 1,366.70 1,366.97 9,267.6K
13:05 1,367.09 1,367.09 1,366.53 1,366.66 9,743.3K
13:06 1,366.72 1,366.97 1,366.64 1,366.74 7,929.2K
13:07 1,366.83 1,367.12 1,366.35 1,366.58 10,338.3K
13:08 1,366.50 1,366.77 1,366.43 1,366.61 6,502.5K
13:09 1,366.48 1,367.44 1,366.48 1,367.14 7,527.3K
13:10 1,367.27 1,368.29 1,367.27 1,368.15 8,763.1K
13:11 1,368.19 1,368.48 1,367.96 1,368.01 7,263.0K
13:12 1,367.87 1,368.62 1,367.87 1,368.42 6,612.0K
13:13 1,368.41 1,369.43 1,368.41 1,368.42 9,141.5K
13:14 1,368.61 1,368.61 1,367.68 1,368.00 8,019.9K
13:15 1,368.16 1,368.16 1,367.69 1,367.82 6,375.4K
13:16 1,367.91 1,367.97 1,367.27 1,367.36 10,418.2K
13:17 1,367.42 1,368.64 1,367.29 1,368.45 9,093.1K
13:18 1,368.53 1,368.53 1,367.51 1,367.53 8,978.8K
13:19 1,367.57 1,368.96 1,367.54 1,368.52 14,456.4K
13:20 1,368.52 1,368.82 1,367.97 1,368.03 13,198.3K
13:21 1,367.80 1,367.94 1,367.09 1,367.37 12,861.9K
13:22 1,367.21 1,367.45 1,367.18 1,367.17 7,577.1K
13:23 1,367.20 1,367.44 1,367.04 1,367.24 7,888.5K
13:24 1,367.08 1,367.12 1,366.64 1,366.80 8,253.4K
13:25 1,366.87 1,366.88 1,366.28 1,366.38 14,397.8K
13:26 1,366.23 1,366.67 1,366.23 1,366.61 8,981.0K
13:27 1,366.50 1,366.67 1,366.29 1,366.44 6,157.9K
13:28 1,366.40 1,366.88 1,366.40 1,366.68 6,048.9K
13:29 1,366.87 1,367.82 1,366.75 1,367.16 11,309.3K
13:30 1,367.19 1,367.39 1,367.04 1,367.09 5,037.8K
13:31 1,367.06 1,367.14 1,366.83 1,366.88 6,759.4K
13:32 1,366.75 1,367.09 1,366.71 1,366.71 7,569.7K
13:33 1,366.74 1,367.39 1,366.74 1,367.39 5,906.0K
13:34 1,367.29 1,367.46 1,367.20 1,367.30 4,875.6K
13:35 1,367.17 1,367.45 1,366.94 1,366.94 5,551.6K
13:36 1,366.94 1,366.97 1,366.62 1,366.77 8,598.9K
13:37 1,366.81 1,367.67 1,366.81 1,367.35 8,396.6K
13:38 1,367.46 1,367.65 1,367.28 1,367.40 7,970.9K
13:39 1,367.44 1,367.54 1,367.25 1,367.41 36,785.3K
13:40 1,367.47 1,367.75 1,367.38 1,367.75 8,047.6K
13:41 1,367.50 1,367.92 1,367.40 1,367.92 9,470.4K
13:42 1,367.95 1,368.51 1,367.89 1,368.43 8,057.8K
13:43 1,368.26 1,368.70 1,368.26 1,368.41 9,233.9K
13:44 1,368.48 1,368.48 1,367.67 1,367.86 10,085.1K
13:45 1,367.66 1,368.03 1,367.58 1,367.93 6,042.2K
13:46 1,367.71 1,367.71 1,366.89 1,367.30 22,748.4K
13:47 1,367.12 1,369.45 1,367.12 1,369.25 15,992.0K
13:48 1,369.33 1,369.70 1,369.12 1,369.52 9,899.5K
13:49 1,369.56 1,369.73 1,368.92 1,369.00 10,170.2K
13:50 1,369.03 1,369.07 1,366.72 1,366.72 21,192.0K
13:51 1,366.93 1,367.52 1,366.76 1,367.52 6,449.2K
13:52 1,367.68 1,367.70 1,366.83 1,367.40 12,758.6K
13:53 1,367.37 1,367.76 1,367.18 1,367.42 8,442.1K
13:54 1,367.43 1,367.56 1,367.22 1,367.50 8,018.4K
13:55 1,367.46 1,367.58 1,367.21 1,367.21 5,959.6K
13:56 1,367.15 1,367.15 1,366.84 1,366.93 7,367.3K
13:57 1,367.01 1,367.31 1,366.94 1,367.04 6,807.2K
13:58 1,366.95 1,367.20 1,366.72 1,366.88 5,985.6K
13:59 1,366.87 1,367.64 1,366.87 1,367.34 6,287.6K
14:00 1,367.35 1,367.55 1,367.18 1,367.43 5,740.2K
14:01 1,367.26 1,367.26 1,366.64 1,366.76 7,200.8K
14:02 1,366.69 1,366.85 1,366.36 1,366.69 8,287.6K
14:03 1,366.78 1,366.78 1,365.03 1,365.25 23,983.7K
14:04 1,365.18 1,365.30 1,364.21 1,364.25 18,704.3K
14:05 1,364.03 1,364.06 1,363.35 1,363.54 23,173.2K
14:06 1,363.92 1,363.93 1,363.38 1,363.93 17,924.7K
14:07 1,363.89 1,364.78 1,363.89 1,364.74 13,111.6K
14:08 1,364.84 1,365.06 1,364.65 1,364.94 9,319.1K
14:09 1,364.89 1,365.34 1,364.73 1,365.16 6,621.3K
14:10 1,365.22 1,367.32 1,365.22 1,366.57 16,810.3K
14:11 1,366.40 1,366.57 1,365.85 1,365.96 7,843.5K
14:12 1,366.00 1,366.67 1,365.68 1,366.50 6,511.8K
14:13 1,366.32 1,366.32 1,365.59 1,365.62 6,361.3K
14:14 1,365.70 1,365.76 1,365.37 1,365.54 6,977.5K
14:15 1,365.71 1,366.24 1,365.50 1,365.87 8,016.3K
14:16 1,365.85 1,365.98 1,365.65 1,365.87 4,890.3K
14:17 1,365.80 1,365.83 1,365.15 1,365.15 4,848.2K
14:18 1,365.27 1,365.39 1,364.98 1,365.39 11,623.9K
14:19 1,365.40 1,365.93 1,365.31 1,365.45 7,950.7K
14:20 1,365.32 1,365.32 1,364.80 1,365.09 5,841.4K
14:21 1,365.04 1,365.27 1,364.87 1,364.87 7,336.0K
14:22 1,364.87 1,365.14 1,364.69 1,364.92 7,444.5K
14:23 1,364.83 1,364.91 1,364.44 1,364.75 6,629.3K
14:24 1,364.93 1,365.07 1,364.48 1,364.97 7,002.2K
14:25 1,365.36 1,365.82 1,365.14 1,365.67 9,744.1K
14:26 1,366.07 1,366.07 1,365.12 1,365.12 6,306.5K
14:27 1,365.34 1,365.42 1,364.19 1,364.50 11,175.4K
14:28 1,364.67 1,364.75 1,364.36 1,364.56 8,918.3K
14:29 1,364.34 1,365.43 1,364.34 1,365.23 10,069.7K
14:30 1,365.16 1,365.16 1,364.42 1,364.42 8,125.5K
14:31 1,364.49 1,364.70 1,364.00 1,364.24 7,495.0K
14:32 1,364.39 1,364.69 1,363.97 1,364.69 11,828.8K
14:33 1,364.62 1,364.65 1,364.36 1,364.53 8,192.7K
14:34 1,364.52 1,364.78 1,364.36 1,364.70 7,727.4K
14:35 1,364.92 1,365.05 1,364.66 1,364.76 6,787.8K
14:36 1,364.90 1,364.90 1,364.60 1,364.90 7,334.7K
14:37 1,364.84 1,365.11 1,364.77 1,365.01 8,693.9K
14:38 1,365.24 1,365.97 1,364.91 1,365.97 11,085.3K
14:39 1,365.99 1,365.99 1,365.63 1,365.97 10,724.6K
14:40 1,365.93 1,365.98 1,365.70 1,365.98 13,094.9K
14:41 1,365.88 1,366.15 1,365.73 1,366.04 9,352.4K
14:42 1,366.29 1,366.29 1,365.80 1,365.85 8,619.6K
14:43 1,365.87 1,365.88 1,365.60 1,365.66 8,615.5K
14:44 1,365.78 1,365.78 1,365.22 1,365.42 10,967.6K
14:45 1,365.47 1,366.91 1,365.47 1,366.61 17,743.7K
14:46 1,366.61 1,366.73 1,366.39 1,366.68 10,450.0K
14:47 1,366.46 1,366.67 1,366.21 1,366.48 12,878.0K
14:48 1,366.24 1,366.60 1,366.24 1,366.52 11,908.6K
14:49 1,366.35 1,366.57 1,366.23 1,366.28 10,812.5K
14:50 1,366.34 1,366.45 1,366.08 1,366.33 14,612.7K
14:51 1,366.23 1,366.46 1,366.09 1,366.40 13,450.0K
14:52 1,366.52 1,366.81 1,366.21 1,366.62 13,719.1K
14:53 1,366.86 1,366.89 1,366.51 1,366.74 17,887.1K
14:54 1,366.72 1,366.85 1,366.27 1,366.66 22,385.6K
14:55 1,366.61 1,366.73 1,366.37 1,366.49 19,133.8K
14:56 1,366.40 1,366.78 1,366.38 1,366.78 23,070.8K
14:57 1,366.97 1,367.00 1,366.80 1,366.80 1,201.8K
14:58 1,366.80 1,366.80 1,366.80 1,366.80 0.0K
14:59 1,366.80 1,366.80 1,366.80 1,366.80 38,838.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar