SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,378.15 1,378.15 1,378.15 1,378.15 55,107.2K
09:29 1,378.15 1,378.15 1,378.15 1,378.15 0.0K
09:30 1,378.15 1,378.77 1,376.41 1,376.41 127,207.4K
09:31 1,376.58 1,378.10 1,376.47 1,377.16 110,289.4K
09:32 1,377.28 1,377.28 1,376.26 1,376.48 91,143.8K
09:33 1,376.37 1,377.40 1,375.96 1,375.99 67,393.0K
09:34 1,375.93 1,375.98 1,374.95 1,374.95 43,136.3K
09:35 1,374.81 1,374.81 1,373.84 1,374.34 60,103.0K
09:36 1,374.43 1,374.43 1,373.08 1,373.23 45,461.8K
09:37 1,373.05 1,373.56 1,373.00 1,373.30 48,737.1K
09:38 1,373.33 1,373.83 1,373.08 1,373.54 35,677.6K
09:39 1,373.47 1,374.25 1,373.07 1,373.18 34,307.0K
09:40 1,372.89 1,372.89 1,371.32 1,371.84 39,860.7K
09:41 1,371.84 1,372.52 1,371.62 1,372.35 31,341.0K
09:42 1,372.34 1,372.66 1,372.20 1,372.22 28,808.3K
09:43 1,372.17 1,372.41 1,371.72 1,372.35 25,836.1K
09:44 1,372.37 1,372.65 1,372.09 1,372.32 22,255.0K
09:45 1,372.48 1,373.05 1,372.22 1,372.47 21,368.2K
09:46 1,372.72 1,372.72 1,371.94 1,372.23 27,956.6K
09:47 1,372.33 1,373.20 1,372.02 1,373.20 19,645.3K
09:48 1,372.91 1,373.05 1,372.12 1,372.12 51,876.8K
09:49 1,372.15 1,372.66 1,372.13 1,372.42 22,132.3K
09:50 1,372.32 1,372.70 1,372.19 1,372.57 20,353.7K
09:51 1,372.65 1,373.22 1,372.49 1,372.95 21,248.5K
09:52 1,372.81 1,372.88 1,372.14 1,372.23 31,607.2K
09:53 1,372.13 1,372.32 1,371.45 1,371.45 22,090.4K
09:54 1,371.53 1,371.53 1,371.05 1,371.26 23,617.6K
09:55 1,371.17 1,372.45 1,371.17 1,372.34 29,640.8K
09:56 1,372.29 1,373.22 1,372.19 1,373.08 21,769.4K
09:57 1,372.93 1,373.18 1,372.71 1,373.08 17,704.2K
09:58 1,373.09 1,373.19 1,372.56 1,372.56 21,491.5K
09:59 1,372.36 1,373.24 1,372.36 1,373.02 15,543.3K
10:00 1,372.96 1,373.90 1,372.79 1,373.46 21,800.9K
10:01 1,373.47 1,373.80 1,373.15 1,373.75 13,853.5K
10:02 1,373.68 1,373.97 1,373.40 1,373.84 22,805.7K
10:03 1,373.77 1,373.77 1,372.43 1,372.48 26,857.3K
10:04 1,372.53 1,372.73 1,372.05 1,372.24 14,071.2K
10:05 1,372.35 1,373.69 1,372.21 1,373.69 22,672.1K
10:06 1,373.58 1,374.31 1,373.49 1,374.23 15,872.3K
10:07 1,374.30 1,376.11 1,374.30 1,376.11 18,224.1K
10:08 1,376.04 1,376.04 1,375.03 1,375.30 18,369.4K
10:09 1,375.25 1,375.66 1,374.79 1,374.87 14,253.7K
10:10 1,374.73 1,374.91 1,373.97 1,374.48 14,394.4K
10:11 1,374.45 1,374.87 1,374.19 1,374.52 12,898.0K
10:12 1,374.39 1,374.45 1,373.94 1,374.00 13,034.0K
10:13 1,374.07 1,375.30 1,374.07 1,375.15 12,267.8K
10:14 1,375.29 1,375.92 1,375.23 1,375.92 16,426.2K
10:15 1,375.71 1,376.21 1,374.55 1,374.95 15,555.2K
10:16 1,374.96 1,375.28 1,374.88 1,375.03 13,821.0K
10:17 1,374.68 1,374.97 1,374.00 1,374.69 23,264.5K
10:18 1,374.61 1,374.78 1,373.75 1,373.75 12,792.7K
10:19 1,373.51 1,373.73 1,372.64 1,373.12 18,143.1K
10:20 1,372.94 1,373.96 1,372.94 1,373.96 24,596.5K
10:21 1,373.94 1,374.66 1,373.94 1,374.57 12,892.4K
10:22 1,374.24 1,374.91 1,374.24 1,374.73 11,901.2K
10:23 1,374.75 1,376.08 1,374.67 1,376.01 15,247.7K
10:24 1,375.77 1,375.96 1,375.29 1,375.40 10,458.9K
10:25 1,375.28 1,375.77 1,375.23 1,375.77 13,217.2K
10:26 1,375.61 1,375.77 1,375.26 1,375.58 11,715.4K
10:27 1,375.49 1,375.89 1,375.42 1,375.77 9,899.1K
10:28 1,375.68 1,375.68 1,375.16 1,375.52 12,222.5K
10:29 1,375.31 1,376.64 1,375.31 1,376.64 12,473.7K
10:30 1,376.42 1,377.30 1,376.22 1,377.30 15,973.0K
10:31 1,377.29 1,378.58 1,377.29 1,378.58 25,222.8K
10:32 1,378.41 1,379.04 1,377.65 1,377.87 18,481.5K
10:33 1,377.78 1,378.22 1,377.75 1,378.06 15,005.0K
10:34 1,377.97 1,379.51 1,377.97 1,379.40 14,468.2K
10:35 1,379.34 1,379.88 1,378.97 1,379.61 19,826.4K
10:36 1,379.53 1,379.94 1,379.18 1,379.94 19,142.9K
10:37 1,379.76 1,380.03 1,379.20 1,379.28 12,655.0K
10:38 1,379.24 1,379.67 1,378.60 1,378.84 9,269.8K
10:39 1,378.78 1,379.36 1,378.78 1,378.97 16,172.2K
10:40 1,378.91 1,379.42 1,378.91 1,379.30 12,919.0K
10:41 1,379.12 1,379.31 1,378.58 1,378.66 19,192.5K
10:42 1,378.39 1,378.85 1,378.29 1,378.29 9,679.4K
10:43 1,378.14 1,378.21 1,377.23 1,377.23 10,868.9K
10:44 1,377.06 1,377.06 1,376.51 1,376.72 13,757.7K
10:45 1,376.59 1,376.91 1,376.48 1,376.53 12,661.8K
10:46 1,376.43 1,376.88 1,376.33 1,376.63 6,562.7K
10:47 1,376.60 1,376.60 1,376.04 1,376.04 14,326.3K
10:48 1,376.29 1,377.07 1,376.07 1,377.06 8,264.0K
10:49 1,376.94 1,378.19 1,376.94 1,378.02 10,175.6K
10:50 1,377.96 1,377.96 1,376.66 1,376.92 18,871.8K
10:51 1,376.88 1,376.90 1,376.42 1,376.47 14,724.7K
10:52 1,376.31 1,376.60 1,375.95 1,375.98 11,413.7K
10:53 1,375.96 1,376.34 1,375.94 1,376.08 8,862.9K
10:54 1,376.05 1,376.39 1,375.86 1,376.04 7,865.2K
10:55 1,376.11 1,376.18 1,375.45 1,375.67 11,862.7K
10:56 1,375.63 1,376.72 1,375.63 1,376.54 10,377.4K
10:57 1,376.48 1,377.47 1,376.48 1,377.47 8,840.1K
10:58 1,377.37 1,377.74 1,376.95 1,377.58 7,852.5K
10:59 1,377.65 1,378.35 1,377.58 1,378.34 7,620.1K
11:00 1,378.15 1,379.14 1,378.15 1,378.91 9,448.4K
11:01 1,378.58 1,378.74 1,377.22 1,377.35 10,672.1K
11:02 1,377.47 1,377.59 1,377.00 1,377.19 7,522.0K
11:03 1,377.12 1,377.13 1,376.34 1,376.40 7,442.2K
11:04 1,376.33 1,376.99 1,376.32 1,376.99 7,325.7K
11:05 1,376.72 1,377.71 1,376.72 1,377.71 7,289.9K
11:06 1,377.42 1,378.02 1,377.42 1,377.80 7,859.9K
11:07 1,377.76 1,378.17 1,377.65 1,378.17 5,457.3K
11:08 1,378.14 1,378.90 1,378.08 1,378.60 12,147.0K
11:09 1,378.62 1,378.95 1,378.58 1,378.82 7,732.2K
11:10 1,378.81 1,379.19 1,378.47 1,378.78 8,907.5K
11:11 1,378.66 1,378.84 1,377.87 1,378.10 9,884.9K
11:12 1,378.04 1,379.09 1,378.04 1,378.81 8,030.8K
11:13 1,378.83 1,379.54 1,378.72 1,379.54 6,796.3K
11:14 1,379.34 1,379.54 1,379.06 1,379.17 6,437.5K
11:15 1,379.01 1,380.01 1,379.01 1,379.94 13,028.1K
11:16 1,379.88 1,379.88 1,378.92 1,379.31 13,857.8K
11:17 1,379.40 1,379.80 1,379.35 1,379.51 9,792.8K
11:18 1,379.83 1,381.69 1,379.83 1,381.54 20,463.2K
11:19 1,381.42 1,381.45 1,380.21 1,380.21 14,587.9K
11:20 1,380.05 1,380.09 1,379.04 1,379.34 10,888.5K
11:21 1,379.22 1,379.40 1,378.88 1,379.05 6,840.0K
11:22 1,379.16 1,379.16 1,378.25 1,378.66 5,738.4K
11:23 1,378.74 1,378.77 1,378.25 1,378.60 6,639.8K
11:24 1,378.58 1,378.90 1,378.33 1,378.51 8,600.0K
11:25 1,378.48 1,378.48 1,377.87 1,378.01 10,255.6K
11:26 1,377.80 1,377.80 1,376.91 1,377.02 9,607.4K
11:27 1,377.05 1,377.64 1,377.05 1,377.64 7,606.5K
11:28 1,377.48 1,377.52 1,377.16 1,377.16 8,360.0K
11:29 1,377.31 1,377.38 1,376.67 1,376.79 7,426.3K
11:30 1,376.86 1,376.89 1,376.86 1,376.89 238.7K
11:31 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:32 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:33 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:34 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:35 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:36 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:37 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:38 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:39 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:40 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:41 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:42 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:43 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:44 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:45 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:46 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:47 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:48 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:49 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:50 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:51 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:52 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:53 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:54 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:55 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:56 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:57 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:58 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:59 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:00 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:01 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:02 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:03 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:04 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:05 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:06 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:07 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:08 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:09 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:10 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:11 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:12 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:13 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:14 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:15 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:16 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:17 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:18 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:19 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:20 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:21 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:22 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:23 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:24 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:25 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:26 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:27 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:28 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:29 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:30 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:31 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:32 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:33 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:34 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:35 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:36 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:37 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:38 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:39 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:40 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:41 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:42 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:43 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:44 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:45 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:46 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:47 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:48 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:49 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:50 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:51 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:52 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:53 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:54 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:55 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:56 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:57 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:58 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:59 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
13:00 1,376.89 1,377.72 1,376.02 1,377.67 28,885.3K
13:01 1,377.68 1,378.22 1,376.75 1,376.75 9,929.8K
13:02 1,376.83 1,376.83 1,375.83 1,375.89 9,642.6K
13:03 1,375.77 1,376.69 1,375.77 1,376.55 6,066.0K
13:04 1,376.44 1,377.00 1,376.22 1,376.41 8,865.1K
13:05 1,376.59 1,376.90 1,376.48 1,376.70 9,402.2K
13:06 1,376.73 1,377.71 1,376.73 1,377.17 10,986.4K
13:07 1,377.27 1,377.61 1,377.08 1,377.08 11,958.0K
13:08 1,377.23 1,377.52 1,376.80 1,377.52 9,954.0K
13:09 1,377.44 1,377.63 1,377.20 1,377.60 6,913.5K
13:10 1,377.43 1,377.55 1,377.13 1,377.13 6,875.0K
13:11 1,377.14 1,377.44 1,376.83 1,377.42 10,271.8K
13:12 1,377.36 1,377.36 1,376.13 1,376.47 9,282.5K
13:13 1,376.28 1,377.01 1,376.28 1,376.75 9,850.1K
13:14 1,377.03 1,377.17 1,376.87 1,377.01 7,733.8K
13:15 1,377.17 1,377.42 1,376.97 1,377.02 6,263.0K
13:16 1,377.24 1,377.24 1,376.71 1,376.71 11,174.7K
13:17 1,376.26 1,377.61 1,376.26 1,377.43 15,480.1K
13:18 1,377.34 1,377.70 1,377.13 1,377.70 6,884.0K
13:19 1,377.87 1,378.19 1,377.74 1,377.96 9,443.7K
13:20 1,378.09 1,378.09 1,377.55 1,377.62 6,968.7K
13:21 1,377.74 1,378.08 1,377.56 1,377.83 5,647.9K
13:22 1,377.93 1,378.32 1,377.80 1,378.21 5,440.2K
13:23 1,378.09 1,378.09 1,377.52 1,377.52 7,790.3K
13:24 1,377.58 1,377.60 1,377.24 1,377.32 8,380.6K
13:25 1,377.26 1,377.40 1,376.90 1,377.09 10,518.7K
13:26 1,377.14 1,377.61 1,377.08 1,377.08 6,361.4K
13:27 1,377.15 1,377.29 1,376.67 1,377.01 20,281.1K
13:28 1,376.81 1,376.92 1,375.70 1,375.70 26,303.8K
13:29 1,375.63 1,376.21 1,375.54 1,375.83 21,672.9K
13:30 1,375.82 1,376.89 1,375.82 1,376.75 15,934.2K
13:31 1,376.70 1,376.94 1,376.56 1,376.74 9,647.7K
13:32 1,376.46 1,376.47 1,375.84 1,375.84 18,507.5K
13:33 1,375.87 1,376.10 1,375.50 1,375.73 22,363.9K
13:34 1,375.95 1,376.00 1,375.43 1,375.43 10,182.2K
13:35 1,375.55 1,375.77 1,374.74 1,375.11 9,587.2K
13:36 1,375.01 1,375.08 1,374.55 1,374.86 8,412.3K
13:37 1,374.72 1,375.32 1,374.58 1,375.32 8,877.5K
13:38 1,375.21 1,375.94 1,375.21 1,375.94 32,995.1K
13:39 1,376.10 1,376.84 1,376.10 1,376.59 10,390.8K
13:40 1,376.68 1,376.96 1,376.63 1,376.82 11,217.9K
13:41 1,376.78 1,377.28 1,376.78 1,377.21 8,507.3K
13:42 1,377.22 1,377.22 1,376.62 1,376.62 6,050.4K
13:43 1,376.55 1,377.04 1,376.38 1,377.04 9,339.6K
13:44 1,376.84 1,378.41 1,376.81 1,378.41 11,120.7K
13:45 1,378.43 1,378.56 1,378.22 1,378.22 10,284.6K
13:46 1,378.18 1,378.46 1,378.05 1,378.11 12,955.2K
13:47 1,378.07 1,378.65 1,378.07 1,378.24 8,368.0K
13:48 1,378.27 1,378.37 1,377.47 1,377.47 8,007.3K
13:49 1,377.37 1,377.43 1,376.13 1,376.13 20,186.1K
13:50 1,376.26 1,376.30 1,375.75 1,375.75 12,194.8K
13:51 1,375.66 1,376.26 1,375.62 1,376.26 8,020.2K
13:52 1,376.12 1,376.28 1,375.50 1,375.84 6,901.2K
13:53 1,375.56 1,375.94 1,375.50 1,375.53 12,912.5K
13:54 1,375.79 1,376.55 1,375.79 1,376.55 9,946.8K
13:55 1,376.75 1,377.23 1,376.56 1,376.84 10,514.0K
13:56 1,376.89 1,377.35 1,376.75 1,377.26 12,229.8K
13:57 1,377.28 1,377.77 1,377.08 1,377.35 8,541.2K
13:58 1,377.43 1,377.68 1,377.27 1,377.27 6,012.7K
13:59 1,377.29 1,377.65 1,377.09 1,377.33 8,925.0K
14:00 1,377.44 1,378.32 1,377.44 1,378.32 10,926.1K
14:01 1,378.34 1,378.34 1,377.88 1,378.17 16,018.4K
14:02 1,377.88 1,378.21 1,377.58 1,377.68 7,167.5K
14:03 1,377.81 1,378.06 1,377.01 1,377.06 6,539.6K
14:04 1,377.16 1,377.79 1,376.87 1,377.72 7,603.0K
14:05 1,377.91 1,379.24 1,377.91 1,379.02 31,026.8K
14:06 1,378.96 1,379.36 1,378.89 1,379.34 7,916.2K
14:07 1,379.34 1,379.35 1,378.69 1,378.80 12,835.5K
14:08 1,378.95 1,378.95 1,378.26 1,378.39 7,832.8K
14:09 1,378.48 1,378.48 1,377.32 1,377.45 10,271.4K
14:10 1,377.49 1,377.49 1,377.07 1,377.19 20,650.9K
14:11 1,377.36 1,377.40 1,376.96 1,377.01 12,108.7K
14:12 1,377.14 1,377.14 1,376.73 1,376.73 9,346.3K
14:13 1,376.75 1,376.93 1,376.50 1,376.61 8,686.4K
14:14 1,376.52 1,376.71 1,375.97 1,375.99 13,019.5K
14:15 1,375.89 1,375.97 1,375.27 1,375.27 14,660.4K
14:16 1,375.31 1,375.36 1,374.78 1,374.92 15,907.0K
14:17 1,374.83 1,374.83 1,372.92 1,373.00 26,685.3K
14:18 1,372.87 1,373.21 1,372.80 1,373.09 15,747.9K
14:19 1,372.94 1,373.09 1,372.72 1,372.91 21,737.7K
14:20 1,372.93 1,373.84 1,372.66 1,373.65 22,258.0K
14:21 1,373.67 1,374.01 1,373.53 1,373.65 10,996.8K
14:22 1,373.63 1,373.63 1,372.53 1,372.54 16,044.2K
14:23 1,372.49 1,372.95 1,372.33 1,372.86 16,033.1K
14:24 1,372.81 1,373.50 1,372.72 1,372.80 12,646.4K
14:25 1,372.83 1,372.83 1,370.37 1,370.37 22,832.2K
14:26 1,370.15 1,370.51 1,369.40 1,369.73 39,150.1K
14:27 1,369.84 1,369.84 1,369.41 1,369.63 24,384.7K
14:28 1,369.59 1,370.90 1,369.42 1,370.66 18,195.5K
14:29 1,370.67 1,370.96 1,370.30 1,370.77 9,878.7K
14:30 1,370.89 1,370.89 1,369.18 1,370.04 16,729.9K
14:31 1,370.12 1,371.11 1,370.12 1,370.55 11,868.8K
14:32 1,370.88 1,371.35 1,370.64 1,371.35 10,408.4K
14:33 1,371.24 1,372.95 1,371.24 1,372.92 16,365.0K
14:34 1,372.83 1,372.83 1,371.25 1,371.25 11,947.5K
14:35 1,371.56 1,371.56 1,370.52 1,370.62 11,395.0K
14:36 1,370.63 1,371.08 1,370.30 1,370.30 10,446.3K
14:37 1,370.47 1,370.76 1,370.19 1,370.49 9,403.3K
14:38 1,370.82 1,371.61 1,370.71 1,371.45 10,949.2K
14:39 1,371.19 1,371.75 1,371.04 1,371.62 9,139.7K
14:40 1,371.65 1,371.72 1,371.31 1,371.35 8,909.0K
14:41 1,371.50 1,371.50 1,370.31 1,370.43 12,746.6K
14:42 1,370.52 1,370.52 1,369.61 1,369.72 17,561.1K
14:43 1,369.74 1,370.33 1,369.69 1,369.79 15,928.2K
14:44 1,369.80 1,369.80 1,369.06 1,369.16 15,956.5K
14:45 1,369.51 1,369.51 1,368.64 1,368.80 17,388.5K
14:46 1,368.72 1,370.53 1,368.72 1,369.94 24,641.8K
14:47 1,370.02 1,370.75 1,369.87 1,370.25 14,300.2K
14:48 1,370.21 1,370.43 1,370.04 1,370.04 11,333.4K
14:49 1,370.22 1,370.29 1,369.87 1,369.92 11,978.7K
14:50 1,369.85 1,370.42 1,369.83 1,370.09 15,146.0K
14:51 1,370.24 1,370.65 1,370.22 1,370.65 15,166.7K
14:52 1,370.55 1,371.19 1,370.55 1,370.79 17,744.7K
14:53 1,370.92 1,371.30 1,370.92 1,371.12 17,878.7K
14:54 1,371.22 1,371.75 1,371.20 1,371.75 17,176.7K
14:55 1,371.47 1,372.09 1,371.47 1,371.95 24,536.2K
14:56 1,371.87 1,372.14 1,371.49 1,372.13 24,652.3K
14:57 1,372.17 1,372.28 1,372.13 1,372.28 1,574.7K
14:58 1,372.28 1,372.28 1,372.28 1,372.28 0.0K
14:59 1,372.28 1,372.28 1,372.28 1,372.28 43,056.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar