SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,373.72 1,373.72 1,373.72 1,373.72 52,788.3K
09:29 1,373.72 1,373.72 1,373.72 1,373.72 0.0K
09:30 1,373.72 1,373.94 1,372.60 1,372.60 115,211.2K
09:31 1,372.36 1,372.49 1,371.48 1,372.49 65,299.1K
09:32 1,372.19 1,372.86 1,371.32 1,371.34 84,730.8K
09:33 1,371.33 1,371.33 1,370.01 1,370.01 53,992.3K
09:34 1,369.96 1,369.96 1,369.07 1,369.38 53,857.1K
09:35 1,369.46 1,369.50 1,367.72 1,368.92 59,875.7K
09:36 1,368.88 1,370.73 1,368.88 1,369.96 43,121.2K
09:37 1,369.97 1,370.49 1,369.75 1,369.89 39,254.6K
09:38 1,369.79 1,370.19 1,369.47 1,369.58 42,619.3K
09:39 1,369.50 1,370.02 1,369.28 1,369.91 34,009.9K
09:40 1,369.85 1,369.87 1,368.62 1,368.74 30,661.7K
09:41 1,368.80 1,369.19 1,368.47 1,368.67 52,539.8K
09:42 1,368.54 1,369.85 1,368.27 1,369.85 39,620.0K
09:43 1,369.80 1,371.03 1,369.80 1,370.98 42,439.3K
09:44 1,371.17 1,371.67 1,370.74 1,371.47 33,933.9K
09:45 1,371.38 1,371.66 1,370.38 1,370.54 41,176.1K
09:46 1,370.76 1,371.63 1,370.76 1,370.97 31,142.3K
09:47 1,371.09 1,372.84 1,371.09 1,372.84 24,064.2K
09:48 1,372.61 1,372.98 1,372.12 1,372.98 23,787.2K
09:49 1,372.82 1,374.74 1,372.82 1,374.58 21,955.3K
09:50 1,374.65 1,374.65 1,373.53 1,373.77 37,912.4K
09:51 1,373.86 1,373.91 1,372.35 1,372.74 55,469.3K
09:52 1,372.71 1,372.92 1,372.38 1,372.60 34,153.2K
09:53 1,372.66 1,372.88 1,371.94 1,371.94 44,678.4K
09:54 1,371.93 1,372.06 1,371.62 1,371.87 24,886.4K
09:55 1,371.83 1,373.31 1,371.73 1,372.77 33,288.7K
09:56 1,372.67 1,372.82 1,372.12 1,372.31 15,081.6K
09:57 1,372.25 1,372.56 1,371.95 1,372.01 24,810.5K
09:58 1,371.99 1,372.33 1,371.34 1,371.34 44,489.1K
09:59 1,371.19 1,371.19 1,370.26 1,370.33 29,763.3K
10:00 1,370.45 1,370.73 1,369.64 1,370.73 27,157.9K
10:01 1,370.81 1,371.47 1,370.63 1,370.65 22,901.3K
10:02 1,370.76 1,371.45 1,370.71 1,371.45 20,577.4K
10:03 1,371.16 1,371.84 1,370.63 1,370.63 24,299.1K
10:04 1,370.38 1,370.50 1,369.10 1,369.14 27,981.1K
10:05 1,369.16 1,369.89 1,368.65 1,369.74 34,240.9K
10:06 1,369.61 1,371.33 1,369.55 1,371.33 43,446.9K
10:07 1,371.28 1,371.95 1,371.09 1,371.76 55,561.6K
10:08 1,371.66 1,371.66 1,371.28 1,371.37 26,786.3K
10:09 1,371.34 1,371.34 1,370.68 1,370.71 26,044.3K
10:10 1,370.64 1,371.14 1,370.64 1,370.96 19,619.4K
10:11 1,370.89 1,371.14 1,369.78 1,369.80 24,411.4K
10:12 1,369.85 1,369.85 1,368.37 1,368.78 17,782.1K
10:13 1,368.50 1,369.44 1,368.50 1,369.31 19,531.0K
10:14 1,369.36 1,369.71 1,369.02 1,369.71 14,243.7K
10:15 1,369.45 1,370.33 1,369.45 1,370.33 11,557.0K
10:16 1,370.27 1,370.34 1,369.77 1,370.03 13,679.9K
10:17 1,370.12 1,370.32 1,369.90 1,370.20 11,930.8K
10:18 1,370.40 1,370.96 1,370.28 1,370.81 14,985.6K
10:19 1,370.85 1,370.85 1,369.97 1,370.36 11,157.3K
10:20 1,370.29 1,370.32 1,369.70 1,369.92 10,847.3K
10:21 1,369.88 1,369.88 1,369.14 1,369.78 32,058.1K
10:22 1,369.81 1,370.57 1,369.57 1,370.57 14,874.9K
10:23 1,370.49 1,371.08 1,370.34 1,371.08 12,429.9K
10:24 1,371.03 1,371.27 1,370.95 1,371.12 32,312.8K
10:25 1,371.09 1,371.47 1,370.92 1,371.08 35,821.0K
10:26 1,370.98 1,371.48 1,370.92 1,371.27 24,096.1K
10:27 1,371.40 1,371.55 1,370.94 1,371.12 17,280.4K
10:28 1,371.00 1,371.39 1,370.94 1,371.37 16,475.6K
10:29 1,371.30 1,371.30 1,370.58 1,370.67 17,251.0K
10:30 1,370.68 1,370.88 1,370.10 1,370.81 14,385.5K
10:31 1,370.70 1,370.70 1,369.98 1,370.03 14,063.9K
10:32 1,370.15 1,370.17 1,369.80 1,370.00 9,696.1K
10:33 1,369.73 1,369.86 1,368.71 1,368.72 15,500.2K
10:34 1,368.85 1,369.03 1,368.62 1,369.03 10,880.4K
10:35 1,369.40 1,370.14 1,369.38 1,370.14 11,277.7K
10:36 1,370.38 1,371.39 1,370.16 1,371.39 19,600.6K
10:37 1,371.34 1,372.35 1,371.34 1,372.25 13,354.6K
10:38 1,372.15 1,372.15 1,371.19 1,371.51 10,568.3K
10:39 1,371.42 1,371.58 1,370.93 1,371.15 9,655.1K
10:40 1,371.36 1,371.83 1,371.32 1,371.41 11,025.8K
10:41 1,371.38 1,371.90 1,370.68 1,371.88 14,177.5K
10:42 1,371.81 1,371.84 1,370.62 1,370.69 9,086.9K
10:43 1,370.52 1,371.14 1,370.52 1,371.09 6,816.2K
10:44 1,370.89 1,371.73 1,370.89 1,371.52 7,957.8K
10:45 1,371.72 1,372.44 1,371.72 1,372.44 10,258.9K
10:46 1,372.81 1,373.93 1,372.77 1,373.89 13,842.5K
10:47 1,374.12 1,374.30 1,373.92 1,374.12 11,924.8K
10:48 1,374.14 1,374.14 1,373.48 1,373.84 11,325.0K
10:49 1,373.97 1,374.47 1,373.97 1,373.99 9,100.6K
10:50 1,374.01 1,374.64 1,373.96 1,374.30 11,319.6K
10:51 1,374.46 1,375.08 1,374.43 1,375.01 10,708.9K
10:52 1,375.22 1,375.22 1,374.51 1,374.82 12,857.0K
10:53 1,374.89 1,375.45 1,374.87 1,374.97 9,623.5K
10:54 1,374.94 1,375.09 1,374.44 1,374.44 6,298.4K
10:55 1,374.60 1,374.72 1,373.90 1,373.99 9,289.3K
10:56 1,373.93 1,374.59 1,373.83 1,374.36 5,720.0K
10:57 1,374.48 1,374.61 1,374.17 1,374.61 5,528.4K
10:58 1,374.45 1,374.80 1,374.40 1,374.50 6,233.9K
10:59 1,374.52 1,374.52 1,373.61 1,373.89 11,118.0K
11:00 1,373.97 1,373.97 1,373.14 1,373.39 13,925.2K
11:01 1,373.60 1,374.22 1,373.55 1,374.22 8,823.0K
11:02 1,374.23 1,374.26 1,373.87 1,374.18 6,465.4K
11:03 1,374.51 1,375.31 1,374.30 1,375.31 11,212.7K
11:04 1,375.09 1,376.21 1,374.83 1,376.21 6,059.9K
11:05 1,376.15 1,376.15 1,375.65 1,375.83 5,200.1K
11:06 1,375.82 1,376.00 1,375.68 1,375.68 5,626.8K
11:07 1,375.61 1,375.79 1,375.28 1,375.46 6,879.8K
11:08 1,375.67 1,375.67 1,374.94 1,375.53 9,596.8K
11:09 1,375.57 1,375.57 1,374.17 1,374.43 10,290.6K
11:10 1,374.60 1,374.63 1,374.18 1,374.22 8,551.9K
11:11 1,374.22 1,374.35 1,373.50 1,373.58 6,838.1K
11:12 1,373.63 1,373.93 1,373.52 1,373.81 7,938.3K
11:13 1,373.78 1,373.89 1,373.13 1,373.74 7,545.3K
11:14 1,373.73 1,374.19 1,373.65 1,374.19 5,455.9K
11:15 1,374.43 1,374.90 1,374.04 1,374.72 5,935.0K
11:16 1,374.72 1,375.84 1,374.71 1,375.30 8,718.6K
11:17 1,375.41 1,376.06 1,375.17 1,376.06 7,666.4K
11:18 1,375.82 1,376.95 1,375.82 1,376.72 23,566.3K
11:19 1,376.60 1,376.85 1,375.76 1,375.98 9,636.0K
11:20 1,375.93 1,376.09 1,375.35 1,376.09 10,295.8K
11:21 1,376.14 1,376.69 1,376.11 1,376.38 28,532.7K
11:22 1,376.35 1,376.35 1,375.23 1,375.72 7,728.3K
11:23 1,375.52 1,376.06 1,375.52 1,375.79 5,495.9K
11:24 1,375.79 1,375.97 1,375.61 1,375.66 4,868.8K
11:25 1,375.76 1,376.74 1,375.76 1,376.71 8,208.1K
11:26 1,376.57 1,377.65 1,376.37 1,377.31 9,698.7K
11:27 1,377.44 1,377.64 1,377.17 1,377.51 7,416.1K
11:28 1,377.70 1,377.94 1,377.34 1,377.34 13,709.8K
11:29 1,377.40 1,377.65 1,376.62 1,376.66 9,143.1K
11:30 1,376.72 1,376.72 1,376.68 1,376.68 215.2K
11:31 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:32 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:33 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:34 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:35 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:36 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:37 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:38 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:39 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:40 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:41 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:42 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:43 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:44 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:45 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:46 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:47 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:48 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:49 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:50 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:51 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:52 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:53 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:54 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:55 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:56 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:57 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:58 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
11:59 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:00 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:01 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:02 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:03 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:04 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:05 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:06 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:07 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:08 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:09 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:10 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:11 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:12 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:13 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:14 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:15 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:16 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:17 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:18 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:19 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:20 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:21 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:22 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:23 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:24 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:25 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:26 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:27 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:28 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:29 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:30 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:31 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:32 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:33 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:34 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:35 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:36 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:37 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:38 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:39 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:40 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:41 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:42 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:43 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:44 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:45 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:46 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:47 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:48 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:49 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:50 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:51 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:52 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:53 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:54 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:55 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:56 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:57 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:58 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:59 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
13:00 1,376.68 1,377.13 1,375.42 1,375.42 34,738.6K
13:01 1,375.86 1,376.08 1,375.73 1,376.01 6,481.4K
13:02 1,376.16 1,376.29 1,375.70 1,376.08 11,018.9K
13:03 1,376.26 1,376.26 1,375.47 1,375.47 7,705.6K
13:04 1,375.30 1,375.63 1,375.17 1,375.49 10,812.8K
13:05 1,375.53 1,376.19 1,375.53 1,375.57 9,312.8K
13:06 1,375.44 1,375.76 1,375.26 1,375.43 10,436.7K
13:07 1,375.22 1,376.31 1,375.22 1,376.21 7,882.8K
13:08 1,376.08 1,376.24 1,375.51 1,375.51 7,832.4K
13:09 1,375.60 1,376.12 1,375.49 1,375.69 12,356.3K
13:10 1,375.74 1,375.74 1,374.74 1,374.74 14,477.2K
13:11 1,374.69 1,374.69 1,373.44 1,373.94 11,389.1K
13:12 1,373.90 1,374.13 1,373.56 1,373.96 8,286.5K
13:13 1,374.04 1,374.41 1,373.92 1,374.19 7,799.4K
13:14 1,374.18 1,374.27 1,373.70 1,373.70 10,174.6K
13:15 1,373.56 1,374.21 1,373.56 1,374.11 19,364.8K
13:16 1,374.31 1,374.31 1,373.73 1,373.87 30,531.5K
13:17 1,373.81 1,374.87 1,373.67 1,374.60 14,281.7K
13:18 1,374.47 1,375.22 1,374.35 1,375.22 10,478.0K
13:19 1,375.21 1,375.31 1,375.00 1,375.00 11,809.9K
13:20 1,375.04 1,375.45 1,374.89 1,375.25 9,177.5K
13:21 1,375.31 1,375.35 1,375.05 1,375.15 6,104.6K
13:22 1,375.12 1,375.12 1,374.12 1,374.27 8,898.7K
13:23 1,374.09 1,374.09 1,373.55 1,373.95 7,819.5K
13:24 1,373.79 1,374.40 1,373.61 1,374.40 7,192.0K
13:25 1,374.52 1,374.70 1,374.20 1,374.38 8,545.2K
13:26 1,374.44 1,374.65 1,374.33 1,374.33 5,596.3K
13:27 1,374.41 1,374.52 1,374.24 1,374.37 5,500.8K
13:28 1,374.32 1,374.54 1,374.22 1,374.37 7,148.6K
13:29 1,374.36 1,374.41 1,373.68 1,373.68 7,532.5K
13:30 1,373.81 1,374.49 1,373.74 1,374.36 8,842.6K
13:31 1,374.14 1,374.69 1,374.14 1,374.29 12,391.5K
13:32 1,374.30 1,374.67 1,374.15 1,374.37 6,747.0K
13:33 1,374.44 1,374.58 1,373.90 1,373.92 8,014.0K
13:34 1,373.81 1,373.90 1,372.86 1,372.86 14,050.4K
13:35 1,372.60 1,372.91 1,372.16 1,372.51 16,247.5K
13:36 1,372.36 1,372.46 1,371.84 1,371.84 20,818.9K
13:37 1,371.88 1,372.20 1,371.54 1,371.89 21,731.0K
13:38 1,372.02 1,372.02 1,370.76 1,371.12 25,559.4K
13:39 1,371.12 1,371.12 1,370.66 1,370.71 19,156.1K
13:40 1,370.45 1,371.45 1,370.45 1,371.38 16,294.5K
13:41 1,371.22 1,371.33 1,370.46 1,370.62 11,824.8K
13:42 1,370.41 1,370.65 1,370.32 1,370.65 10,164.9K
13:43 1,370.52 1,370.82 1,370.25 1,370.57 9,671.6K
13:44 1,370.23 1,370.63 1,370.23 1,370.34 9,573.0K
13:45 1,370.61 1,370.61 1,370.12 1,370.12 8,790.5K
13:46 1,370.09 1,371.09 1,370.01 1,371.09 15,278.7K
13:47 1,371.17 1,371.42 1,370.81 1,371.20 8,922.4K
13:48 1,371.29 1,372.05 1,371.17 1,371.94 11,133.6K
13:49 1,371.95 1,372.60 1,371.95 1,372.52 11,960.6K
13:50 1,372.63 1,372.77 1,372.29 1,372.76 11,140.6K
13:51 1,372.74 1,373.53 1,372.71 1,373.48 16,095.1K
13:52 1,373.56 1,373.72 1,373.44 1,373.51 13,558.1K
13:53 1,373.44 1,373.83 1,373.31 1,373.63 10,517.9K
13:54 1,373.70 1,373.70 1,373.14 1,373.49 9,950.3K
13:55 1,373.49 1,374.33 1,373.36 1,374.33 9,693.8K
13:56 1,374.33 1,374.33 1,373.56 1,373.56 8,092.4K
13:57 1,373.49 1,373.68 1,372.79 1,373.15 10,985.2K
13:58 1,372.82 1,373.20 1,372.76 1,372.93 6,899.1K
13:59 1,372.90 1,374.00 1,372.81 1,373.94 15,015.4K
14:00 1,374.10 1,377.79 1,374.10 1,377.79 30,717.8K
14:01 1,377.90 1,379.58 1,377.90 1,379.21 38,330.1K
14:02 1,379.02 1,380.27 1,379.02 1,379.44 29,464.1K
14:03 1,379.45 1,379.45 1,378.02 1,379.03 25,169.6K
14:04 1,379.34 1,379.34 1,377.69 1,377.91 15,013.7K
14:05 1,377.38 1,379.94 1,377.38 1,379.94 20,186.9K
14:06 1,380.05 1,381.99 1,380.05 1,381.50 40,906.0K
14:07 1,381.56 1,382.19 1,380.38 1,380.42 25,691.2K
14:08 1,380.32 1,380.93 1,379.97 1,380.06 16,239.2K
14:09 1,380.18 1,381.40 1,380.18 1,381.17 14,968.7K
14:10 1,381.17 1,382.27 1,381.17 1,381.63 21,481.2K
14:11 1,381.64 1,381.64 1,380.19 1,380.19 17,581.5K
14:12 1,380.03 1,380.27 1,379.55 1,379.64 12,358.1K
14:13 1,379.40 1,380.56 1,379.40 1,379.82 12,192.7K
14:14 1,379.64 1,379.66 1,379.10 1,379.16 11,395.3K
14:15 1,379.02 1,379.98 1,379.02 1,379.84 9,852.5K
14:16 1,379.76 1,379.76 1,379.14 1,379.34 9,065.9K
14:17 1,379.53 1,380.89 1,379.48 1,380.89 11,930.2K
14:18 1,380.71 1,380.71 1,380.03 1,380.17 8,539.1K
14:19 1,380.18 1,380.32 1,378.92 1,378.92 12,171.5K
14:20 1,378.84 1,378.88 1,378.24 1,378.24 17,326.5K
14:21 1,378.21 1,378.21 1,377.69 1,377.82 10,044.9K
14:22 1,378.00 1,378.32 1,377.83 1,378.09 7,005.0K
14:23 1,377.93 1,378.43 1,377.93 1,378.30 6,822.2K
14:24 1,378.29 1,378.89 1,378.29 1,378.60 9,278.1K
14:25 1,378.50 1,378.60 1,378.28 1,378.46 7,385.5K
14:26 1,378.61 1,379.81 1,378.61 1,379.67 11,614.9K
14:27 1,379.47 1,379.61 1,379.15 1,379.18 7,838.3K
14:28 1,379.29 1,379.74 1,379.16 1,379.28 8,774.5K
14:29 1,379.37 1,380.44 1,379.34 1,380.14 24,111.0K
14:30 1,380.18 1,380.41 1,379.91 1,379.91 18,017.1K
14:31 1,379.81 1,380.42 1,379.80 1,380.42 9,866.3K
14:32 1,380.39 1,380.56 1,380.22 1,380.23 9,676.9K
14:33 1,380.23 1,380.23 1,379.25 1,379.65 11,976.1K
14:34 1,379.49 1,379.81 1,379.20 1,379.43 8,598.9K
14:35 1,379.47 1,380.23 1,379.47 1,380.06 10,335.1K
14:36 1,379.84 1,380.65 1,379.84 1,380.65 11,524.9K
14:37 1,380.50 1,380.54 1,380.14 1,380.42 8,441.8K
14:38 1,380.38 1,380.44 1,379.81 1,380.44 9,107.9K
14:39 1,380.59 1,380.84 1,380.35 1,380.42 11,195.2K
14:40 1,380.57 1,380.57 1,380.13 1,380.36 14,947.4K
14:41 1,380.20 1,380.85 1,380.20 1,380.48 11,906.5K
14:42 1,380.42 1,380.50 1,379.83 1,379.83 13,286.0K
14:43 1,380.04 1,380.04 1,379.45 1,379.51 18,048.5K
14:44 1,379.68 1,379.68 1,378.96 1,379.26 14,275.2K
14:45 1,379.24 1,379.64 1,378.98 1,379.25 15,888.6K
14:46 1,379.46 1,379.46 1,378.81 1,378.99 15,967.3K
14:47 1,378.73 1,379.22 1,378.64 1,379.16 17,734.6K
14:48 1,379.43 1,380.03 1,379.16 1,379.73 19,214.2K
14:49 1,379.65 1,380.28 1,379.65 1,380.19 14,316.5K
14:50 1,380.18 1,380.21 1,379.83 1,380.07 20,592.1K
14:51 1,380.01 1,380.25 1,379.82 1,380.12 16,916.4K
14:52 1,380.00 1,380.13 1,379.66 1,380.02 19,732.8K
14:53 1,379.74 1,380.02 1,379.74 1,379.99 19,322.5K
14:54 1,379.76 1,379.96 1,379.49 1,379.54 21,088.8K
14:55 1,379.46 1,379.75 1,379.24 1,379.35 23,970.0K
14:56 1,379.49 1,379.55 1,379.07 1,379.43 25,899.2K
14:57 1,379.51 1,379.51 1,379.39 1,379.48 1,419.8K
14:58 1,379.48 1,379.48 1,379.48 1,379.48 0.0K
14:59 1,379.48 1,379.48 1,379.48 1,379.48 49,699.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar