SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,360.74 1,360.74 1,360.74 1,360.74 49,692.6K
09:29 1,360.74 1,360.74 1,360.74 1,360.74 0.0K
09:30 1,360.85 1,361.43 1,358.63 1,358.77 90,879.9K
09:31 1,358.73 1,360.91 1,358.73 1,359.92 85,167.5K
09:32 1,359.75 1,359.75 1,357.67 1,357.98 87,157.4K
09:33 1,358.07 1,359.99 1,358.07 1,359.90 53,387.2K
09:34 1,359.80 1,359.97 1,359.13 1,359.97 49,717.2K
09:35 1,360.14 1,360.83 1,359.63 1,359.83 51,189.6K
09:36 1,359.74 1,361.06 1,359.38 1,360.65 41,640.9K
09:37 1,360.63 1,360.98 1,359.76 1,360.24 57,139.0K
09:38 1,360.33 1,360.77 1,360.05 1,360.66 37,964.7K
09:39 1,360.86 1,363.36 1,360.86 1,362.51 49,097.0K
09:40 1,362.44 1,362.75 1,362.15 1,362.53 46,037.2K
09:41 1,362.27 1,363.67 1,362.27 1,363.67 50,671.7K
09:42 1,363.83 1,363.83 1,363.18 1,363.67 49,320.7K
09:43 1,363.58 1,365.14 1,363.54 1,364.95 40,434.0K
09:44 1,365.01 1,365.71 1,364.87 1,365.46 54,111.1K
09:45 1,365.58 1,366.07 1,364.87 1,365.01 48,367.9K
09:46 1,364.95 1,366.22 1,364.95 1,365.89 39,294.4K
09:47 1,365.79 1,367.22 1,365.79 1,367.03 38,399.0K
09:48 1,367.36 1,367.86 1,367.01 1,367.86 32,244.8K
09:49 1,367.82 1,367.82 1,366.66 1,367.18 45,596.2K
09:50 1,367.14 1,367.49 1,365.98 1,366.11 32,515.6K
09:51 1,365.87 1,368.03 1,365.85 1,367.98 60,481.9K
09:52 1,368.03 1,368.03 1,367.42 1,367.80 35,416.3K
09:53 1,367.77 1,369.52 1,367.60 1,369.45 29,712.9K
09:54 1,369.50 1,369.74 1,369.22 1,369.30 28,765.0K
09:55 1,369.12 1,369.32 1,368.00 1,368.20 39,834.9K
09:56 1,368.37 1,368.40 1,367.65 1,368.27 29,213.6K
09:57 1,368.65 1,371.14 1,368.52 1,371.14 105,454.9K
09:58 1,371.18 1,371.18 1,370.26 1,370.85 38,260.8K
09:59 1,370.88 1,371.53 1,370.58 1,371.41 38,652.9K
10:00 1,371.45 1,373.35 1,371.45 1,372.49 42,264.2K
10:01 1,372.48 1,372.48 1,370.16 1,370.94 30,934.3K
10:02 1,371.20 1,372.12 1,369.95 1,370.16 31,232.3K
10:03 1,370.10 1,370.10 1,368.73 1,368.87 37,530.0K
10:04 1,368.97 1,369.92 1,368.97 1,369.82 38,911.9K
10:05 1,369.74 1,370.11 1,368.82 1,370.11 27,981.0K
10:06 1,369.97 1,369.97 1,368.15 1,368.32 26,104.2K
10:07 1,368.25 1,369.12 1,367.90 1,369.12 33,563.8K
10:08 1,369.29 1,369.90 1,368.99 1,369.90 22,578.2K
10:09 1,369.91 1,369.91 1,369.22 1,369.62 18,358.7K
10:10 1,369.86 1,370.12 1,369.58 1,369.99 17,060.7K
10:11 1,369.88 1,371.59 1,369.79 1,371.59 57,891.8K
10:12 1,371.53 1,371.53 1,370.76 1,370.92 42,719.7K
10:13 1,370.71 1,371.28 1,370.57 1,371.19 19,582.0K
10:14 1,371.17 1,371.70 1,371.00 1,371.00 23,002.0K
10:15 1,370.84 1,370.96 1,370.36 1,370.35 19,834.2K
10:16 1,370.26 1,370.26 1,368.80 1,369.03 21,202.5K
10:17 1,368.79 1,369.88 1,368.79 1,369.88 21,407.3K
10:18 1,369.90 1,369.90 1,369.15 1,369.67 33,740.4K
10:19 1,369.74 1,369.74 1,368.73 1,368.73 24,786.9K
10:20 1,368.93 1,368.93 1,368.56 1,368.77 24,894.3K
10:21 1,368.71 1,369.09 1,368.50 1,368.94 19,833.2K
10:22 1,369.02 1,369.25 1,368.81 1,368.81 18,678.7K
10:23 1,368.92 1,369.48 1,368.52 1,369.25 16,664.1K
10:24 1,369.65 1,370.40 1,369.53 1,370.40 17,816.3K
10:25 1,370.41 1,370.75 1,370.41 1,370.45 17,990.8K
10:26 1,370.52 1,370.53 1,369.76 1,369.84 15,732.3K
10:27 1,369.89 1,370.51 1,369.55 1,370.33 16,216.9K
10:28 1,370.34 1,371.21 1,370.34 1,371.15 16,820.7K
10:29 1,371.02 1,371.21 1,370.81 1,371.03 15,820.3K
10:30 1,371.17 1,372.10 1,371.14 1,371.94 18,538.5K
10:31 1,372.28 1,373.36 1,372.28 1,373.31 54,850.1K
10:32 1,373.12 1,373.12 1,371.97 1,372.15 19,613.7K
10:33 1,372.28 1,373.57 1,372.10 1,373.12 19,642.4K
10:34 1,372.95 1,373.17 1,371.81 1,371.81 18,139.3K
10:35 1,371.73 1,371.73 1,370.19 1,370.19 18,802.3K
10:36 1,370.11 1,370.11 1,369.26 1,369.44 19,283.0K
10:37 1,369.42 1,369.77 1,368.91 1,368.95 12,040.4K
10:38 1,368.93 1,368.93 1,368.46 1,368.56 15,627.4K
10:39 1,368.79 1,368.79 1,368.37 1,368.77 17,273.5K
10:40 1,368.72 1,369.28 1,368.72 1,369.28 13,395.1K
10:41 1,369.35 1,369.35 1,368.81 1,369.14 12,721.4K
10:42 1,369.13 1,369.35 1,368.70 1,368.79 9,724.9K
10:43 1,368.83 1,368.83 1,367.67 1,367.69 13,790.5K
10:44 1,367.70 1,367.77 1,366.82 1,366.82 16,291.2K
10:45 1,366.79 1,367.16 1,366.65 1,366.82 13,651.0K
10:46 1,366.95 1,368.14 1,366.83 1,368.14 19,646.8K
10:47 1,367.89 1,368.08 1,367.74 1,367.85 9,002.4K
10:48 1,367.83 1,368.16 1,367.60 1,367.77 9,747.9K
10:49 1,367.65 1,367.65 1,366.53 1,366.63 14,496.4K
10:50 1,366.49 1,366.62 1,365.98 1,365.98 18,470.6K
10:51 1,366.06 1,367.12 1,366.06 1,366.99 12,126.6K
10:52 1,367.21 1,367.21 1,366.43 1,366.46 8,586.1K
10:53 1,366.59 1,366.80 1,366.39 1,366.75 9,925.8K
10:54 1,366.87 1,367.22 1,366.73 1,367.19 8,402.3K
10:55 1,367.12 1,367.12 1,366.56 1,366.67 7,371.7K
10:56 1,366.75 1,367.02 1,366.45 1,366.73 8,454.3K
10:57 1,366.77 1,367.44 1,366.77 1,367.24 9,320.8K
10:58 1,367.17 1,367.71 1,367.16 1,367.55 9,086.9K
10:59 1,367.45 1,367.85 1,367.39 1,367.85 7,082.8K
11:00 1,367.80 1,368.00 1,366.80 1,366.81 11,424.5K
11:01 1,366.54 1,367.17 1,365.92 1,366.76 15,198.5K
11:02 1,366.65 1,367.01 1,366.40 1,366.48 7,890.0K
11:03 1,366.45 1,366.45 1,365.34 1,365.43 11,367.8K
11:04 1,365.52 1,365.52 1,365.06 1,365.27 13,994.6K
11:05 1,365.26 1,365.77 1,365.22 1,365.75 15,916.1K
11:06 1,365.64 1,365.87 1,365.48 1,365.81 12,338.6K
11:07 1,365.80 1,366.23 1,365.80 1,366.21 11,766.3K
11:08 1,365.96 1,366.58 1,365.90 1,366.58 10,930.4K
11:09 1,366.63 1,367.63 1,366.50 1,367.62 53,562.9K
11:10 1,367.63 1,367.93 1,367.38 1,367.77 8,855.0K
11:11 1,367.78 1,367.82 1,367.27 1,367.34 7,804.7K
11:12 1,367.40 1,367.53 1,367.23 1,367.33 9,144.6K
11:13 1,367.52 1,367.52 1,366.82 1,367.04 8,943.9K
11:14 1,367.04 1,367.32 1,366.97 1,367.29 10,564.2K
11:15 1,367.27 1,367.32 1,366.86 1,367.03 6,815.1K
11:16 1,367.05 1,367.05 1,366.28 1,366.55 9,841.0K
11:17 1,366.48 1,367.14 1,366.48 1,366.94 8,323.2K
11:18 1,367.11 1,367.11 1,366.01 1,366.28 28,345.5K
11:19 1,366.07 1,366.78 1,366.07 1,366.58 11,144.7K
11:20 1,366.58 1,366.58 1,366.01 1,366.14 7,288.1K
11:21 1,366.30 1,366.30 1,365.96 1,366.20 10,953.5K
11:22 1,366.17 1,366.64 1,366.16 1,366.63 7,270.9K
11:23 1,366.55 1,366.81 1,366.41 1,366.65 6,401.9K
11:24 1,366.79 1,367.70 1,366.79 1,367.54 18,465.3K
11:25 1,367.44 1,368.21 1,367.44 1,368.14 6,623.2K
11:26 1,368.05 1,368.59 1,368.04 1,368.59 9,800.0K
11:27 1,368.38 1,368.61 1,368.20 1,368.50 6,448.3K
11:28 1,368.49 1,369.22 1,368.38 1,369.03 8,063.9K
11:29 1,368.89 1,370.42 1,368.89 1,370.40 11,449.4K
11:30 1,370.43 1,370.43 1,370.41 1,370.41 835.4K
11:31 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:32 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:33 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:34 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:35 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:36 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:37 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:38 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:39 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:40 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:41 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:42 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:43 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:44 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:45 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:46 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:47 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:48 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:49 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:50 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:51 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:52 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:53 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:54 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:55 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:56 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:57 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:58 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:59 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:00 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:01 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:02 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:03 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:04 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:05 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:06 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:07 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:08 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:09 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:10 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:11 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:12 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:13 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:14 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:15 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:16 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:17 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:18 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:19 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:20 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:21 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:22 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:23 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:24 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:25 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:26 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:27 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:28 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:29 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:30 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:31 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:32 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:33 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:34 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:35 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:36 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:37 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:38 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:39 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:40 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:41 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:42 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:43 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:44 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:45 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:46 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:47 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:48 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:49 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:50 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:51 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:52 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:53 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:54 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:55 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:56 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:57 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:58 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
12:59 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
13:00 1,370.41 1,371.69 1,370.39 1,371.26 48,662.7K
13:01 1,371.27 1,371.73 1,370.60 1,370.60 23,331.4K
13:02 1,370.64 1,370.77 1,370.11 1,370.37 29,758.1K
13:03 1,370.23 1,371.01 1,370.23 1,371.01 26,067.5K
13:04 1,370.94 1,370.94 1,370.11 1,370.11 18,152.5K
13:05 1,370.14 1,370.86 1,370.05 1,370.80 21,315.8K
13:06 1,370.97 1,370.97 1,369.65 1,369.79 17,887.0K
13:07 1,369.79 1,369.79 1,368.82 1,369.26 16,482.4K
13:08 1,368.96 1,369.20 1,368.63 1,368.63 14,766.2K
13:09 1,368.57 1,368.81 1,367.62 1,367.62 29,566.9K
13:10 1,367.62 1,368.00 1,367.44 1,367.95 18,625.8K
13:11 1,368.12 1,368.35 1,367.79 1,367.80 14,403.7K
13:12 1,367.44 1,368.20 1,367.22 1,368.20 15,405.1K
13:13 1,368.10 1,368.54 1,368.03 1,368.54 12,960.8K
13:14 1,368.56 1,368.59 1,368.07 1,368.29 12,081.3K
13:15 1,367.81 1,368.34 1,367.18 1,367.18 16,027.3K
13:16 1,367.07 1,367.78 1,366.84 1,367.16 17,178.5K
13:17 1,367.23 1,368.44 1,367.23 1,368.16 9,831.6K
13:18 1,368.05 1,368.88 1,368.05 1,368.78 9,939.0K
13:19 1,368.77 1,369.08 1,368.44 1,368.70 10,215.1K
13:20 1,368.66 1,368.66 1,368.30 1,368.56 17,505.0K
13:21 1,368.54 1,369.49 1,368.44 1,369.24 31,636.4K
13:22 1,368.90 1,369.01 1,368.26 1,368.47 13,369.2K
13:23 1,368.45 1,369.06 1,368.39 1,369.07 7,568.7K
13:24 1,368.86 1,369.09 1,368.52 1,368.76 8,926.7K
13:25 1,368.61 1,368.70 1,368.37 1,368.57 10,051.4K
13:26 1,368.59 1,369.10 1,368.59 1,369.00 10,503.8K
13:27 1,368.88 1,369.39 1,368.88 1,369.39 16,691.3K
13:28 1,369.12 1,370.32 1,369.12 1,370.26 46,978.5K
13:29 1,370.01 1,370.40 1,369.97 1,370.35 25,361.0K
13:30 1,370.16 1,370.89 1,370.11 1,370.80 25,218.2K
13:31 1,370.71 1,371.33 1,370.71 1,371.33 14,957.9K
13:32 1,371.01 1,371.48 1,371.01 1,371.32 11,311.7K
13:33 1,371.19 1,371.75 1,371.19 1,371.75 21,921.8K
13:34 1,371.71 1,371.86 1,370.66 1,370.80 15,675.6K
13:35 1,370.83 1,371.08 1,370.76 1,370.93 9,882.6K
13:36 1,371.02 1,372.74 1,371.02 1,372.73 16,850.9K
13:37 1,372.78 1,373.20 1,372.61 1,373.14 14,066.2K
13:38 1,373.21 1,373.27 1,372.80 1,372.88 14,784.7K
13:39 1,372.57 1,372.72 1,372.18 1,372.72 12,276.0K
13:40 1,372.67 1,374.33 1,372.67 1,374.10 17,339.0K
13:41 1,373.85 1,375.17 1,373.85 1,374.95 14,800.1K
13:42 1,374.97 1,376.13 1,374.97 1,375.17 26,495.3K
13:43 1,375.17 1,375.33 1,374.73 1,374.80 12,425.8K
13:44 1,374.26 1,374.38 1,374.05 1,374.31 15,927.3K
13:45 1,374.00 1,374.23 1,373.44 1,373.58 10,467.2K
13:46 1,373.42 1,373.70 1,373.27 1,373.36 8,878.0K
13:47 1,373.40 1,375.07 1,373.40 1,374.73 13,230.1K
13:48 1,374.69 1,374.69 1,374.29 1,374.29 7,830.5K
13:49 1,374.33 1,374.97 1,374.12 1,374.97 8,902.2K
13:50 1,374.85 1,375.34 1,374.34 1,374.66 17,758.1K
13:51 1,374.42 1,374.43 1,373.99 1,374.07 13,113.0K
13:52 1,374.16 1,374.84 1,374.08 1,374.84 12,724.8K
13:53 1,374.81 1,376.14 1,374.51 1,376.03 20,542.4K
13:54 1,376.13 1,376.23 1,375.84 1,375.84 15,932.2K
13:55 1,375.84 1,376.14 1,375.14 1,375.14 14,139.9K
13:56 1,374.92 1,375.23 1,374.79 1,374.90 12,723.5K
13:57 1,374.85 1,374.93 1,373.97 1,374.26 12,029.9K
13:58 1,374.25 1,374.25 1,373.48 1,373.54 36,807.3K
13:59 1,373.43 1,373.47 1,372.65 1,372.65 9,450.4K
14:00 1,372.60 1,372.91 1,372.47 1,372.51 8,458.2K
14:01 1,372.59 1,372.73 1,372.11 1,372.23 10,644.0K
14:02 1,372.11 1,372.55 1,372.11 1,372.14 8,523.8K
14:03 1,372.33 1,372.35 1,372.02 1,372.26 10,945.6K
14:04 1,372.47 1,372.98 1,372.40 1,372.69 10,959.0K
14:05 1,372.75 1,374.10 1,372.71 1,373.93 11,950.0K
14:06 1,374.03 1,374.09 1,373.56 1,373.63 9,110.8K
14:07 1,373.70 1,373.70 1,373.28 1,373.43 9,436.1K
14:08 1,373.27 1,373.55 1,373.11 1,373.35 11,318.6K
14:09 1,373.53 1,373.53 1,372.59 1,372.73 10,613.8K
14:10 1,372.84 1,373.30 1,372.84 1,373.15 8,425.1K
14:11 1,372.91 1,373.08 1,372.52 1,372.58 7,831.8K
14:12 1,372.73 1,372.87 1,372.34 1,372.34 8,043.6K
14:13 1,372.53 1,372.64 1,372.20 1,372.39 11,146.1K
14:14 1,372.40 1,372.47 1,371.72 1,371.72 15,884.5K
14:15 1,371.61 1,371.82 1,371.38 1,371.76 16,137.0K
14:16 1,371.72 1,371.83 1,371.11 1,371.11 11,825.3K
14:17 1,371.09 1,371.26 1,370.94 1,371.15 9,450.9K
14:18 1,371.11 1,371.38 1,371.06 1,371.20 8,160.9K
14:19 1,371.07 1,371.72 1,371.07 1,371.61 8,366.8K
14:20 1,371.51 1,371.85 1,371.50 1,371.59 7,405.9K
14:21 1,371.67 1,371.96 1,371.63 1,371.66 8,330.6K
14:22 1,371.61 1,371.63 1,371.43 1,371.47 12,909.0K
14:23 1,371.54 1,372.23 1,371.41 1,372.23 10,382.7K
14:24 1,372.32 1,372.42 1,371.38 1,371.38 10,210.5K
14:25 1,371.55 1,371.55 1,371.00 1,371.08 10,422.4K
14:26 1,370.81 1,371.13 1,370.54 1,370.71 10,156.8K
14:27 1,370.55 1,370.87 1,370.44 1,370.47 7,633.8K
14:28 1,370.63 1,370.63 1,369.18 1,369.18 18,459.8K
14:29 1,369.27 1,369.27 1,368.79 1,368.97 14,241.6K
14:30 1,369.16 1,369.36 1,369.01 1,369.04 13,299.9K
14:31 1,368.94 1,368.95 1,368.51 1,368.56 22,612.9K
14:32 1,368.51 1,368.66 1,368.18 1,368.23 18,888.1K
14:33 1,368.21 1,368.30 1,367.94 1,368.26 20,163.7K
14:34 1,368.36 1,369.20 1,368.36 1,369.13 18,474.4K
14:35 1,369.10 1,369.34 1,368.93 1,369.34 11,561.2K
14:36 1,369.36 1,369.59 1,369.28 1,369.47 13,019.4K
14:37 1,369.31 1,369.31 1,368.75 1,368.75 14,592.9K
14:38 1,369.06 1,369.21 1,368.85 1,369.18 10,313.5K
14:39 1,369.07 1,369.28 1,368.85 1,369.28 10,410.6K
14:40 1,369.08 1,369.34 1,368.92 1,368.97 10,946.9K
14:41 1,369.07 1,369.99 1,369.00 1,369.97 12,560.1K
14:42 1,369.84 1,370.28 1,369.74 1,369.79 11,964.9K
14:43 1,369.83 1,370.11 1,369.70 1,370.03 12,246.2K
14:44 1,370.07 1,370.20 1,369.70 1,369.79 15,009.1K
14:45 1,370.13 1,370.18 1,369.72 1,370.07 13,261.0K
14:46 1,370.10 1,370.74 1,370.10 1,370.56 16,290.5K
14:47 1,370.61 1,370.73 1,370.37 1,370.69 16,315.9K
14:48 1,370.82 1,371.17 1,370.68 1,371.04 16,698.9K
14:49 1,371.10 1,371.58 1,371.02 1,371.33 19,177.3K
14:50 1,371.44 1,371.72 1,371.22 1,371.47 17,124.1K
14:51 1,371.55 1,371.84 1,371.36 1,371.78 18,218.8K
14:52 1,371.71 1,372.12 1,371.71 1,372.08 29,404.2K
14:53 1,372.12 1,372.68 1,372.10 1,372.41 23,871.1K
14:54 1,372.51 1,372.79 1,372.36 1,372.70 29,716.6K
14:55 1,372.80 1,372.98 1,372.53 1,372.94 31,011.5K
14:56 1,372.99 1,373.17 1,372.67 1,373.17 34,150.3K
14:57 1,373.12 1,373.18 1,373.12 1,373.18 2,478.3K
14:58 1,373.18 1,373.18 1,373.18 1,373.18 0.0K
14:59 1,373.18 1,373.18 1,373.18 1,373.18 60,891.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar