SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,350.35 1,350.35 1,350.35 1,350.35 15,622.6K
09:29 1,350.35 1,350.35 1,350.35 1,350.35 0.0K
09:30 1,350.35 1,353.62 1,350.01 1,353.40 58,747.4K
09:31 1,353.03 1,356.10 1,352.61 1,354.97 45,215.6K
09:32 1,354.82 1,355.50 1,354.18 1,355.23 30,785.0K
09:33 1,355.57 1,356.74 1,355.50 1,355.73 27,956.9K
09:34 1,355.86 1,356.15 1,354.90 1,355.54 25,455.9K
09:35 1,355.66 1,357.55 1,355.21 1,357.24 36,475.5K
09:36 1,357.23 1,359.01 1,357.23 1,358.73 35,653.7K
09:37 1,358.54 1,360.04 1,358.36 1,358.36 32,577.4K
09:38 1,358.07 1,358.58 1,357.50 1,357.50 44,941.2K
09:39 1,357.79 1,358.25 1,356.50 1,356.74 31,371.1K
09:40 1,356.70 1,356.79 1,355.77 1,356.06 21,975.9K
09:41 1,355.96 1,356.43 1,355.94 1,356.18 22,862.1K
09:42 1,356.18 1,356.27 1,355.47 1,355.67 24,634.7K
09:43 1,356.07 1,356.58 1,354.74 1,354.77 26,523.4K
09:44 1,354.70 1,354.89 1,354.26 1,354.50 29,398.3K
09:45 1,354.57 1,355.71 1,354.52 1,355.17 33,856.0K
09:46 1,354.95 1,354.95 1,353.78 1,353.93 18,927.8K
09:47 1,354.03 1,354.79 1,353.93 1,354.60 19,459.2K
09:48 1,354.72 1,355.84 1,354.72 1,355.75 19,887.0K
09:49 1,355.66 1,355.73 1,355.02 1,355.17 21,332.5K
09:50 1,355.25 1,355.39 1,353.69 1,353.75 59,034.0K
09:51 1,353.58 1,354.33 1,353.58 1,354.03 21,054.1K
09:52 1,353.86 1,353.86 1,352.96 1,352.96 25,069.4K
09:53 1,352.86 1,354.03 1,352.86 1,353.87 22,860.3K
09:54 1,353.83 1,353.86 1,353.31 1,353.51 18,326.6K
09:55 1,353.14 1,353.37 1,352.93 1,353.33 17,774.7K
09:56 1,353.45 1,353.82 1,352.78 1,352.78 17,902.1K
09:57 1,352.59 1,353.17 1,352.43 1,353.06 16,700.3K
09:58 1,353.33 1,354.75 1,353.30 1,354.36 26,903.9K
09:59 1,354.45 1,354.45 1,353.64 1,353.94 15,272.6K
10:00 1,354.02 1,354.02 1,352.96 1,352.96 37,269.6K
10:01 1,353.00 1,353.18 1,352.07 1,352.07 27,577.8K
10:02 1,352.04 1,352.88 1,351.69 1,352.88 27,963.1K
10:03 1,353.37 1,355.27 1,353.26 1,355.10 22,104.4K
10:04 1,355.00 1,356.22 1,355.00 1,355.37 18,731.9K
10:05 1,355.37 1,355.91 1,355.21 1,355.68 22,801.9K
10:06 1,355.91 1,356.88 1,355.91 1,356.71 14,518.3K
10:07 1,356.90 1,356.90 1,355.83 1,356.16 14,717.9K
10:08 1,356.32 1,356.32 1,355.75 1,355.85 11,728.5K
10:09 1,355.70 1,356.52 1,355.70 1,356.19 10,584.9K
10:10 1,355.95 1,356.21 1,355.67 1,355.92 11,945.2K
10:11 1,355.87 1,355.87 1,355.06 1,355.35 10,889.8K
10:12 1,355.10 1,355.41 1,354.97 1,355.34 9,036.2K
10:13 1,355.31 1,355.59 1,354.99 1,355.59 18,601.9K
10:14 1,355.36 1,357.84 1,355.36 1,357.84 15,570.9K
10:15 1,357.93 1,357.95 1,356.93 1,357.34 14,641.2K
10:16 1,357.27 1,357.76 1,357.27 1,357.74 11,391.4K
10:17 1,357.60 1,357.60 1,356.19 1,356.33 10,492.6K
10:18 1,356.33 1,356.80 1,356.21 1,356.34 9,822.8K
10:19 1,356.27 1,356.27 1,354.77 1,354.77 11,384.0K
10:20 1,354.72 1,354.78 1,354.26 1,354.60 8,704.9K
10:21 1,354.51 1,354.51 1,353.76 1,354.43 7,836.6K
10:22 1,354.40 1,355.98 1,354.37 1,355.98 11,642.4K
10:23 1,355.74 1,356.17 1,355.66 1,355.99 8,110.6K
10:24 1,356.03 1,356.03 1,355.28 1,355.55 7,333.2K
10:25 1,355.50 1,356.52 1,355.50 1,356.46 11,042.1K
10:26 1,356.46 1,357.13 1,356.41 1,356.41 12,452.4K
10:27 1,356.01 1,356.30 1,355.86 1,355.95 8,003.4K
10:28 1,356.16 1,356.16 1,354.86 1,354.96 10,537.1K
10:29 1,355.02 1,355.05 1,354.42 1,354.56 5,831.0K
10:30 1,354.41 1,354.73 1,354.37 1,354.53 7,844.9K
10:31 1,354.85 1,355.21 1,354.56 1,355.21 7,745.9K
10:32 1,355.40 1,355.47 1,354.93 1,355.09 7,548.6K
10:33 1,355.00 1,355.39 1,354.87 1,355.39 9,777.1K
10:34 1,355.28 1,355.53 1,355.07 1,355.12 8,328.2K
10:35 1,355.12 1,355.15 1,354.60 1,354.60 9,888.4K
10:36 1,354.71 1,354.83 1,354.38 1,354.66 9,235.2K
10:37 1,354.78 1,354.81 1,354.36 1,354.66 6,829.5K
10:38 1,354.65 1,354.75 1,354.33 1,354.37 9,018.4K
10:39 1,354.35 1,354.55 1,354.05 1,354.36 8,455.4K
10:40 1,354.24 1,355.32 1,354.04 1,355.32 11,348.1K
10:41 1,355.29 1,355.29 1,354.35 1,354.49 8,695.9K
10:42 1,354.58 1,354.63 1,353.47 1,353.47 8,775.1K
10:43 1,353.57 1,353.57 1,352.62 1,352.76 11,186.0K
10:44 1,352.85 1,353.76 1,352.67 1,353.58 14,814.8K
10:45 1,353.84 1,355.65 1,353.84 1,355.52 15,874.4K
10:46 1,355.52 1,356.23 1,355.40 1,356.15 15,656.4K
10:47 1,356.06 1,356.97 1,356.06 1,356.73 13,376.6K
10:48 1,356.77 1,356.82 1,356.28 1,356.54 6,537.3K
10:49 1,356.42 1,356.50 1,355.67 1,355.69 12,086.0K
10:50 1,355.53 1,355.93 1,355.07 1,355.46 6,536.6K
10:51 1,355.39 1,355.39 1,354.24 1,354.75 4,552.1K
10:52 1,354.64 1,355.22 1,354.51 1,355.13 4,458.7K
10:53 1,354.95 1,355.38 1,354.95 1,355.35 8,476.8K
10:54 1,355.25 1,356.38 1,355.20 1,356.33 9,042.6K
10:55 1,356.23 1,356.45 1,355.75 1,356.17 6,261.4K
10:56 1,356.18 1,357.82 1,356.18 1,357.82 9,663.5K
10:57 1,357.84 1,358.46 1,357.84 1,358.18 11,417.9K
10:58 1,358.34 1,358.54 1,358.06 1,358.23 9,341.9K
10:59 1,358.10 1,359.91 1,358.04 1,359.91 16,920.7K
11:00 1,359.90 1,360.46 1,359.77 1,359.99 17,486.9K
11:01 1,359.88 1,360.28 1,359.47 1,360.25 12,464.4K
11:02 1,360.70 1,362.10 1,360.70 1,361.68 29,187.9K
11:03 1,361.95 1,363.06 1,361.82 1,362.63 34,009.1K
11:04 1,362.70 1,362.70 1,360.42 1,360.91 24,882.8K
11:05 1,360.80 1,361.67 1,360.18 1,360.19 24,620.6K
11:06 1,360.20 1,360.47 1,359.40 1,359.99 14,216.5K
11:07 1,359.73 1,361.27 1,359.73 1,360.76 14,306.0K
11:08 1,360.90 1,361.11 1,359.86 1,361.10 11,115.9K
11:09 1,361.00 1,361.07 1,360.20 1,361.07 9,621.7K
11:10 1,361.13 1,362.80 1,361.13 1,362.80 21,451.2K
11:11 1,362.85 1,364.52 1,362.85 1,364.52 36,847.2K
11:12 1,364.49 1,364.49 1,363.09 1,363.28 20,116.4K
11:13 1,363.07 1,363.07 1,362.19 1,362.53 11,983.8K
11:14 1,362.77 1,363.58 1,362.55 1,362.55 13,251.9K
11:15 1,362.62 1,363.85 1,362.45 1,363.75 14,309.7K
11:16 1,363.69 1,365.52 1,363.69 1,365.07 27,402.1K
11:17 1,364.83 1,366.78 1,364.83 1,366.78 27,139.9K
11:18 1,366.75 1,368.68 1,366.75 1,367.86 47,684.5K
11:19 1,368.16 1,368.58 1,366.41 1,366.84 37,513.4K
11:20 1,367.04 1,367.40 1,365.39 1,365.52 22,902.6K
11:21 1,365.49 1,367.98 1,365.49 1,367.42 23,720.0K
11:22 1,367.61 1,369.95 1,367.56 1,369.95 22,253.9K
11:23 1,369.92 1,370.74 1,369.65 1,369.98 25,203.7K
11:24 1,370.21 1,370.72 1,369.11 1,370.72 23,643.7K
11:25 1,370.62 1,373.66 1,370.62 1,373.18 45,950.7K
11:26 1,372.92 1,374.33 1,372.24 1,374.33 40,037.9K
11:27 1,374.40 1,374.90 1,373.88 1,374.03 35,675.6K
11:28 1,374.25 1,377.23 1,374.05 1,377.23 43,701.8K
11:29 1,377.41 1,377.60 1,375.90 1,377.04 54,111.2K
11:30 1,377.03 1,377.03 1,377.03 1,377.03 3,647.6K
11:31 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:32 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:33 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:34 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:35 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:36 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:37 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:38 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:39 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:40 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:41 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:42 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:43 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:44 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:45 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:46 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:47 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:48 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:49 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:50 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:51 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:52 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:53 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:54 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:55 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:56 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:57 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:58 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:59 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:00 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:01 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:02 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:03 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:04 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:05 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:06 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:07 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:08 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:09 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:10 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:11 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:12 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:13 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:14 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:15 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:16 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:17 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:18 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:19 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:20 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:21 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:22 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:23 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:24 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:25 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:26 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:27 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:28 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:29 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:30 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:31 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:32 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:33 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:34 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:35 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:36 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:37 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:38 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:39 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:40 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:41 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:42 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:43 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:44 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:45 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:46 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:47 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:48 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:49 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:50 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:51 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:52 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:53 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:54 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:55 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:56 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:57 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:58 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:59 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
13:00 1,377.03 1,380.62 1,377.03 1,378.05 149,218.9K
13:01 1,377.77 1,379.20 1,377.68 1,378.03 60,615.3K
13:02 1,378.14 1,378.14 1,375.69 1,376.52 52,052.1K
13:03 1,376.58 1,378.10 1,376.52 1,377.00 41,495.0K
13:04 1,376.51 1,377.26 1,376.51 1,376.81 30,561.0K
13:05 1,376.97 1,376.97 1,375.40 1,375.89 32,427.9K
13:06 1,375.74 1,378.61 1,375.70 1,378.40 32,237.1K
13:07 1,378.21 1,378.21 1,377.29 1,377.30 28,901.2K
13:08 1,377.28 1,377.54 1,376.49 1,376.49 20,298.7K
13:09 1,376.35 1,376.42 1,375.89 1,375.97 19,881.1K
13:10 1,375.70 1,375.93 1,373.48 1,373.48 23,701.9K
13:11 1,373.37 1,374.69 1,373.28 1,374.12 22,815.6K
13:12 1,374.20 1,374.46 1,373.93 1,374.12 18,189.2K
13:13 1,374.22 1,374.32 1,373.04 1,373.43 16,243.5K
13:14 1,373.19 1,375.37 1,372.93 1,375.21 19,645.0K
13:15 1,375.15 1,375.38 1,374.75 1,375.36 17,202.4K
13:16 1,375.05 1,375.36 1,373.74 1,373.74 16,920.7K
13:17 1,373.70 1,374.78 1,373.70 1,374.78 13,077.7K
13:18 1,374.71 1,375.00 1,374.26 1,374.73 10,911.5K
13:19 1,374.88 1,375.19 1,374.26 1,375.18 14,173.0K
13:20 1,374.95 1,375.20 1,374.38 1,374.64 11,590.2K
13:21 1,374.58 1,374.58 1,372.84 1,373.06 17,271.3K
13:22 1,373.12 1,373.12 1,372.26 1,372.31 14,949.9K
13:23 1,372.34 1,372.34 1,371.23 1,371.23 32,097.3K
13:24 1,371.53 1,371.53 1,370.75 1,371.05 18,952.0K
13:25 1,371.03 1,371.15 1,370.58 1,370.74 10,280.2K
13:26 1,370.64 1,372.01 1,370.64 1,371.95 13,480.4K
13:27 1,372.08 1,372.73 1,371.74 1,372.73 17,627.6K
13:28 1,372.68 1,372.70 1,372.21 1,372.70 13,576.7K
13:29 1,372.76 1,372.95 1,372.31 1,372.31 9,471.9K
13:30 1,372.58 1,373.16 1,372.51 1,372.68 10,393.9K
13:31 1,372.70 1,372.70 1,372.04 1,372.08 9,628.4K
13:32 1,371.88 1,372.43 1,371.88 1,372.13 9,107.2K
13:33 1,372.43 1,372.43 1,370.99 1,370.99 11,445.4K
13:34 1,370.80 1,370.80 1,370.27 1,370.27 10,655.4K
13:35 1,370.57 1,370.57 1,369.75 1,369.83 14,773.4K
13:36 1,370.05 1,370.27 1,369.60 1,370.27 11,815.3K
13:37 1,370.19 1,370.19 1,369.80 1,370.08 8,767.5K
13:38 1,370.53 1,370.72 1,370.39 1,370.50 14,651.7K
13:39 1,370.52 1,371.03 1,370.43 1,371.03 9,196.9K
13:40 1,371.08 1,371.26 1,370.84 1,371.26 7,917.4K
13:41 1,371.17 1,372.30 1,371.17 1,372.05 10,047.8K
13:42 1,372.19 1,373.54 1,372.13 1,373.45 11,291.9K
13:43 1,373.52 1,373.99 1,373.12 1,373.99 9,989.1K
13:44 1,373.96 1,374.03 1,373.28 1,373.33 11,957.4K
13:45 1,373.37 1,373.37 1,372.79 1,373.24 8,922.4K
13:46 1,373.19 1,373.78 1,372.83 1,373.56 10,894.2K
13:47 1,373.61 1,373.61 1,372.72 1,372.81 7,001.3K
13:48 1,372.76 1,372.89 1,371.77 1,371.83 7,398.6K
13:49 1,371.86 1,371.96 1,371.69 1,371.80 7,194.9K
13:50 1,371.79 1,371.82 1,371.24 1,371.48 7,787.9K
13:51 1,371.67 1,373.22 1,371.52 1,373.22 24,018.3K
13:52 1,372.90 1,372.90 1,372.35 1,372.82 16,299.6K
13:53 1,372.57 1,372.77 1,371.61 1,371.61 14,235.7K
13:54 1,371.73 1,371.87 1,371.23 1,371.32 8,642.6K
13:55 1,371.24 1,371.77 1,371.01 1,371.70 12,717.3K
13:56 1,372.01 1,372.04 1,371.49 1,371.70 7,689.8K
13:57 1,371.60 1,372.13 1,371.13 1,372.13 7,912.4K
13:58 1,372.02 1,372.06 1,371.67 1,372.01 7,579.7K
13:59 1,371.86 1,371.91 1,371.29 1,371.37 8,294.9K
14:00 1,371.51 1,371.56 1,370.77 1,370.94 8,356.8K
14:01 1,370.96 1,370.96 1,369.79 1,369.79 14,314.0K
14:02 1,369.61 1,369.62 1,368.90 1,368.90 12,763.3K
14:03 1,368.99 1,369.23 1,368.81 1,369.09 11,338.3K
14:04 1,369.08 1,370.03 1,368.99 1,369.99 12,957.4K
14:05 1,370.27 1,371.15 1,370.27 1,370.96 12,725.6K
14:06 1,371.44 1,372.71 1,371.24 1,372.65 11,932.8K
14:07 1,372.31 1,373.05 1,372.31 1,372.80 17,286.4K
14:08 1,372.87 1,373.01 1,372.57 1,372.75 7,197.5K
14:09 1,372.96 1,372.96 1,372.20 1,372.22 9,509.5K
14:10 1,372.13 1,372.36 1,371.30 1,371.48 8,283.5K
14:11 1,371.48 1,371.58 1,368.67 1,368.67 14,651.2K
14:12 1,368.31 1,368.53 1,365.51 1,365.51 25,572.3K
14:13 1,365.39 1,365.69 1,365.08 1,365.08 19,191.7K
14:14 1,365.11 1,365.11 1,363.48 1,363.48 19,876.8K
14:15 1,363.59 1,363.85 1,363.13 1,363.13 16,064.0K
14:16 1,363.14 1,364.17 1,362.91 1,364.13 10,097.7K
14:17 1,364.01 1,364.01 1,361.80 1,361.80 19,316.9K
14:18 1,361.71 1,362.81 1,361.59 1,362.81 18,028.3K
14:19 1,362.92 1,363.58 1,362.92 1,363.44 10,527.1K
14:20 1,363.59 1,363.59 1,362.75 1,363.13 9,857.6K
14:21 1,363.34 1,363.94 1,363.34 1,363.86 7,690.1K
14:22 1,363.95 1,364.14 1,363.43 1,363.75 9,539.4K
14:23 1,363.62 1,363.80 1,363.53 1,363.69 5,847.0K
14:24 1,363.68 1,363.77 1,362.11 1,362.30 15,771.1K
14:25 1,362.07 1,362.34 1,362.00 1,362.07 9,093.7K
14:26 1,362.11 1,362.84 1,361.70 1,362.76 10,312.1K
14:27 1,362.92 1,363.71 1,362.92 1,363.68 9,302.2K
14:28 1,363.61 1,363.99 1,363.59 1,363.88 6,313.8K
14:29 1,364.02 1,364.60 1,363.77 1,364.51 7,992.7K
14:30 1,364.69 1,366.12 1,364.69 1,365.95 12,001.5K
14:31 1,366.04 1,366.24 1,365.38 1,366.22 8,545.9K
14:32 1,366.03 1,367.40 1,366.03 1,367.25 11,359.9K
14:33 1,367.50 1,367.83 1,367.21 1,367.50 9,010.3K
14:34 1,367.39 1,367.78 1,367.11 1,367.24 9,812.6K
14:35 1,367.32 1,367.72 1,366.98 1,367.52 9,830.4K
14:36 1,367.56 1,367.56 1,366.88 1,366.88 8,787.9K
14:37 1,367.16 1,367.16 1,365.44 1,365.44 10,085.6K
14:38 1,365.36 1,365.59 1,365.17 1,365.33 7,964.6K
14:39 1,365.39 1,366.52 1,365.09 1,366.52 8,902.2K
14:40 1,366.55 1,366.55 1,365.86 1,365.90 8,673.5K
14:41 1,365.95 1,365.95 1,365.29 1,365.41 10,236.2K
14:42 1,365.49 1,365.96 1,365.33 1,365.58 8,994.2K
14:43 1,365.62 1,365.88 1,365.34 1,365.50 10,054.8K
14:44 1,365.30 1,365.55 1,365.19 1,365.29 10,435.1K
14:45 1,365.44 1,365.51 1,364.21 1,364.50 12,671.0K
14:46 1,364.48 1,364.64 1,363.61 1,363.61 12,883.8K
14:47 1,363.71 1,363.83 1,363.48 1,363.48 13,277.0K
14:48 1,363.68 1,364.04 1,363.62 1,363.79 13,150.9K
14:49 1,363.75 1,364.47 1,363.75 1,364.47 15,747.1K
14:50 1,364.61 1,364.82 1,364.24 1,364.56 14,013.2K
14:51 1,364.81 1,365.29 1,364.71 1,364.98 17,246.3K
14:52 1,365.28 1,365.28 1,364.58 1,365.05 20,016.0K
14:53 1,365.08 1,365.08 1,364.37 1,364.51 18,465.9K
14:54 1,364.69 1,364.83 1,364.57 1,364.64 19,616.8K
14:55 1,364.63 1,364.73 1,364.24 1,364.49 23,330.4K
14:56 1,364.53 1,364.73 1,364.38 1,364.64 26,711.4K
14:57 1,364.58 1,364.77 1,364.58 1,364.77 1,507.2K
14:58 1,364.77 1,364.77 1,364.77 1,364.77 0.0K
14:59 1,364.77 1,364.77 1,364.77 1,364.77 48,689.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar