SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,396.10 1,396.10 1,396.10 1,396.10 59,664.6K
09:29 1,396.10 1,396.10 1,396.10 1,396.10 0.0K
09:30 1,396.10 1,397.51 1,394.52 1,397.51 137,837.7K
09:31 1,397.86 1,397.86 1,395.36 1,396.13 134,385.2K
09:32 1,395.93 1,395.93 1,394.73 1,394.87 77,457.2K
09:33 1,394.69 1,395.48 1,393.78 1,395.33 48,658.5K
09:34 1,395.28 1,395.40 1,394.27 1,394.27 44,987.4K
09:35 1,394.54 1,394.62 1,394.07 1,394.32 45,134.0K
09:36 1,394.40 1,394.77 1,393.67 1,394.37 49,348.5K
09:37 1,394.07 1,395.54 1,394.07 1,395.22 38,545.1K
09:38 1,395.07 1,395.14 1,392.77 1,392.77 36,065.1K
09:39 1,392.75 1,392.92 1,391.92 1,391.96 42,054.0K
09:40 1,391.76 1,392.28 1,391.76 1,391.94 26,472.3K
09:41 1,392.00 1,392.32 1,391.77 1,391.77 22,626.8K
09:42 1,392.03 1,392.13 1,391.14 1,391.54 45,510.5K
09:43 1,391.48 1,392.52 1,391.48 1,392.25 22,930.8K
09:44 1,392.50 1,392.50 1,390.50 1,390.74 27,921.3K
09:45 1,390.79 1,391.11 1,390.32 1,391.09 22,603.0K
09:46 1,391.20 1,392.21 1,391.18 1,391.80 22,337.4K
09:47 1,391.61 1,391.87 1,390.97 1,391.05 20,225.3K
09:48 1,391.28 1,391.36 1,390.54 1,390.55 15,911.5K
09:49 1,390.49 1,390.96 1,390.32 1,390.70 20,060.5K
09:50 1,390.83 1,391.18 1,390.40 1,390.65 23,930.5K
09:51 1,390.64 1,391.34 1,390.35 1,391.25 21,697.0K
09:52 1,391.05 1,391.14 1,390.42 1,390.76 21,500.1K
09:53 1,390.85 1,391.12 1,390.33 1,390.52 16,667.3K
09:54 1,390.49 1,390.77 1,390.08 1,390.56 21,528.1K
09:55 1,390.40 1,390.61 1,390.26 1,390.53 16,565.3K
09:56 1,390.49 1,390.72 1,389.54 1,389.54 24,288.7K
09:57 1,389.42 1,389.66 1,388.75 1,388.80 21,883.2K
09:58 1,388.71 1,388.71 1,387.94 1,388.08 21,256.1K
09:59 1,388.10 1,388.29 1,387.60 1,387.72 16,628.0K
10:00 1,387.81 1,388.10 1,387.23 1,387.62 23,899.3K
10:01 1,387.59 1,388.25 1,387.39 1,388.17 16,857.7K
10:02 1,388.27 1,388.78 1,387.84 1,387.89 13,472.9K
10:03 1,387.92 1,388.20 1,387.36 1,387.36 14,223.4K
10:04 1,387.34 1,387.48 1,386.71 1,387.10 46,152.9K
10:05 1,387.28 1,388.64 1,386.98 1,388.35 20,401.9K
10:06 1,388.51 1,389.07 1,388.23 1,388.23 18,680.8K
10:07 1,388.45 1,388.66 1,387.96 1,387.96 9,711.4K
10:08 1,388.06 1,388.24 1,387.52 1,387.52 17,531.0K
10:09 1,387.21 1,387.21 1,385.57 1,385.57 26,237.5K
10:10 1,385.42 1,385.54 1,384.62 1,384.90 24,153.0K
10:11 1,384.82 1,385.04 1,383.44 1,383.46 24,342.4K
10:12 1,383.62 1,383.79 1,382.73 1,383.14 22,708.0K
10:13 1,383.11 1,383.89 1,382.98 1,383.45 31,270.3K
10:14 1,383.64 1,384.16 1,383.51 1,383.51 23,026.2K
10:15 1,383.63 1,384.01 1,383.30 1,383.41 16,959.9K
10:16 1,383.77 1,383.98 1,382.99 1,383.80 27,767.4K
10:17 1,383.70 1,385.85 1,383.70 1,385.38 28,800.6K
10:18 1,385.40 1,385.78 1,385.26 1,385.30 28,168.8K
10:19 1,385.35 1,385.89 1,385.22 1,385.72 21,806.7K
10:20 1,385.88 1,385.88 1,385.21 1,385.56 16,863.2K
10:21 1,385.60 1,386.07 1,385.06 1,385.61 19,734.0K
10:22 1,385.43 1,385.69 1,384.50 1,384.69 18,771.5K
10:23 1,384.58 1,384.58 1,383.80 1,383.91 26,567.2K
10:24 1,383.93 1,384.99 1,383.93 1,384.70 23,054.1K
10:25 1,384.60 1,384.60 1,383.54 1,383.59 18,956.2K
10:26 1,383.50 1,384.40 1,383.39 1,384.40 18,765.5K
10:27 1,384.26 1,384.81 1,384.13 1,384.15 14,284.4K
10:28 1,384.20 1,385.27 1,383.92 1,384.78 19,220.0K
10:29 1,385.12 1,385.28 1,384.64 1,385.12 16,348.5K
10:30 1,384.98 1,385.19 1,384.58 1,385.12 14,867.1K
10:31 1,385.08 1,385.57 1,383.76 1,383.91 13,795.3K
10:32 1,383.89 1,383.92 1,383.35 1,383.43 12,622.2K
10:33 1,383.47 1,383.47 1,382.10 1,382.18 21,960.4K
10:34 1,382.21 1,382.34 1,381.68 1,382.27 22,125.1K
10:35 1,382.70 1,383.15 1,382.40 1,383.15 14,477.7K
10:36 1,383.40 1,386.02 1,383.40 1,385.53 20,018.6K
10:37 1,385.47 1,385.55 1,384.96 1,385.04 15,765.4K
10:38 1,384.89 1,385.76 1,384.86 1,385.64 8,509.7K
10:39 1,385.78 1,386.36 1,385.70 1,386.26 10,478.1K
10:40 1,386.39 1,386.49 1,385.48 1,385.68 13,260.5K
10:41 1,385.86 1,386.25 1,385.64 1,386.19 10,153.4K
10:42 1,386.20 1,386.20 1,385.36 1,385.55 9,133.2K
10:43 1,385.79 1,387.04 1,385.60 1,387.02 12,048.5K
10:44 1,386.94 1,387.09 1,386.60 1,386.81 10,450.2K
10:45 1,386.91 1,386.91 1,386.06 1,386.11 9,279.8K
10:46 1,385.99 1,386.23 1,385.62 1,386.15 8,033.8K
10:47 1,386.05 1,386.96 1,386.05 1,386.53 8,512.8K
10:48 1,386.56 1,386.80 1,385.69 1,385.82 8,929.8K
10:49 1,385.88 1,386.76 1,385.80 1,386.76 9,071.1K
10:50 1,386.84 1,386.84 1,385.67 1,385.96 10,085.6K
10:51 1,386.09 1,386.09 1,384.50 1,384.67 10,668.9K
10:52 1,384.82 1,385.71 1,384.82 1,385.71 6,686.1K
10:53 1,385.72 1,385.72 1,384.54 1,384.54 8,642.2K
10:54 1,384.49 1,385.21 1,384.22 1,385.16 6,231.6K
10:55 1,385.11 1,385.38 1,384.60 1,385.05 7,478.4K
10:56 1,384.87 1,385.04 1,384.25 1,384.78 7,314.4K
10:57 1,384.68 1,384.92 1,384.43 1,384.68 7,510.8K
10:58 1,384.85 1,385.51 1,384.21 1,385.51 7,371.0K
10:59 1,385.08 1,385.57 1,384.56 1,384.56 8,781.0K
11:00 1,384.55 1,384.97 1,384.16 1,384.97 5,932.0K
11:01 1,384.92 1,385.31 1,384.66 1,385.16 5,769.1K
11:02 1,385.10 1,385.10 1,383.39 1,383.39 11,504.3K
11:03 1,383.56 1,384.69 1,383.56 1,384.69 7,065.3K
11:04 1,384.70 1,385.75 1,384.63 1,385.33 7,574.3K
11:05 1,385.22 1,385.79 1,385.08 1,385.58 4,947.8K
11:06 1,385.71 1,386.80 1,385.69 1,386.66 8,781.7K
11:07 1,386.79 1,386.79 1,385.66 1,385.89 8,308.7K
11:08 1,385.97 1,386.07 1,385.37 1,385.58 8,208.4K
11:09 1,385.42 1,385.76 1,385.19 1,385.19 5,958.0K
11:10 1,385.32 1,385.73 1,384.93 1,385.48 6,559.0K
11:11 1,385.66 1,386.36 1,385.28 1,385.69 8,097.5K
11:12 1,385.73 1,386.16 1,385.53 1,385.86 7,105.7K
11:13 1,385.89 1,386.42 1,385.74 1,386.27 5,641.0K
11:14 1,386.26 1,386.53 1,386.03 1,386.23 5,880.8K
11:15 1,386.07 1,386.39 1,385.86 1,385.87 6,568.9K
11:16 1,385.97 1,386.49 1,385.89 1,386.13 6,377.6K
11:17 1,386.03 1,386.93 1,386.03 1,386.41 10,324.9K
11:18 1,386.27 1,386.27 1,385.50 1,385.59 14,985.1K
11:19 1,385.58 1,386.36 1,385.58 1,386.23 10,122.5K
11:20 1,386.29 1,386.75 1,386.08 1,386.08 7,898.7K
11:21 1,385.56 1,386.07 1,385.29 1,385.73 12,626.1K
11:22 1,385.82 1,385.87 1,384.94 1,385.06 8,439.2K
11:23 1,384.78 1,385.33 1,384.32 1,385.26 7,855.6K
11:24 1,384.99 1,385.25 1,384.16 1,384.36 7,368.0K
11:25 1,384.32 1,385.13 1,384.19 1,384.47 7,253.8K
11:26 1,384.67 1,384.67 1,383.28 1,383.31 12,620.1K
11:27 1,383.27 1,383.29 1,380.71 1,380.99 34,569.5K
11:28 1,380.70 1,380.70 1,379.32 1,379.32 22,209.2K
11:29 1,379.44 1,379.44 1,378.17 1,378.22 49,430.6K
11:30 1,378.23 1,378.23 1,378.23 1,378.23 1,356.0K
11:31 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:32 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:33 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:34 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:35 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:36 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:37 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:38 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:39 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:40 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:41 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:42 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:43 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:44 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:45 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:46 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:47 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:48 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:49 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:50 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:51 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:52 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:53 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:54 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:55 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:56 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:57 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:58 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:59 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:00 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:01 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:02 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:03 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:04 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:05 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:06 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:07 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:08 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:09 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:10 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:11 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:12 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:13 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:14 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:15 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:16 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:17 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:18 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:19 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:20 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:21 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:22 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:23 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:24 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:25 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:26 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:27 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:28 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:29 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:30 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:31 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:32 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:33 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:34 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:35 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:36 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:37 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:38 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:39 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:40 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:41 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:42 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:43 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:44 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:45 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:46 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:47 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:48 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:49 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:50 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:51 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:52 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:53 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:54 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:55 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:56 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:57 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:58 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:59 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
13:00 1,378.23 1,378.23 1,373.11 1,374.70 96,090.5K
13:01 1,374.97 1,375.47 1,374.22 1,374.77 35,953.9K
13:02 1,374.70 1,374.70 1,373.55 1,373.87 28,706.6K
13:03 1,374.45 1,376.11 1,374.07 1,376.11 17,723.2K
13:04 1,375.53 1,375.53 1,374.38 1,374.40 21,441.6K
13:05 1,374.70 1,375.82 1,374.66 1,374.96 41,237.5K
13:06 1,375.19 1,375.47 1,374.33 1,374.33 28,027.5K
13:07 1,374.51 1,374.51 1,373.03 1,373.03 30,025.7K
13:08 1,373.06 1,374.70 1,373.06 1,374.69 21,827.0K
13:09 1,374.57 1,375.72 1,374.39 1,375.06 12,297.9K
13:10 1,374.98 1,375.78 1,374.91 1,375.35 10,958.0K
13:11 1,375.87 1,375.87 1,374.41 1,374.41 12,979.4K
13:12 1,374.54 1,375.72 1,374.26 1,375.22 15,191.4K
13:13 1,375.20 1,375.20 1,373.61 1,373.75 21,474.9K
13:14 1,373.35 1,373.88 1,372.84 1,373.02 37,130.9K
13:15 1,372.81 1,372.81 1,372.31 1,372.54 27,515.9K
13:16 1,372.35 1,372.35 1,371.10 1,371.46 29,676.6K
13:17 1,371.80 1,372.41 1,371.20 1,371.71 23,400.6K
13:18 1,371.88 1,371.88 1,370.74 1,370.85 33,982.7K
13:19 1,371.00 1,371.00 1,369.80 1,369.98 24,631.7K
13:20 1,369.77 1,370.64 1,369.66 1,370.17 19,834.2K
13:21 1,370.23 1,370.23 1,369.57 1,369.71 18,188.3K
13:22 1,370.35 1,372.00 1,370.35 1,371.73 31,211.0K
13:23 1,371.51 1,371.51 1,370.68 1,371.01 22,117.4K
13:24 1,371.10 1,371.50 1,370.76 1,371.25 13,718.0K
13:25 1,371.21 1,371.58 1,370.81 1,370.98 14,984.7K
13:26 1,371.05 1,371.16 1,370.04 1,370.31 14,385.7K
13:27 1,370.40 1,370.85 1,370.19 1,370.19 10,350.3K
13:28 1,370.58 1,371.05 1,370.36 1,370.81 9,711.3K
13:29 1,370.83 1,372.09 1,370.83 1,371.83 13,748.5K
13:30 1,371.93 1,372.04 1,371.03 1,371.50 13,678.6K
13:31 1,371.36 1,371.97 1,371.01 1,371.01 10,170.3K
13:32 1,371.23 1,371.23 1,370.79 1,371.07 11,557.0K
13:33 1,371.09 1,371.27 1,370.23 1,370.27 10,099.3K
13:34 1,370.41 1,370.87 1,369.72 1,370.61 14,654.4K
13:35 1,370.64 1,371.44 1,370.64 1,370.95 8,909.4K
13:36 1,370.83 1,370.88 1,369.95 1,370.10 10,730.9K
13:37 1,370.19 1,370.72 1,370.19 1,370.41 9,099.6K
13:38 1,370.22 1,370.87 1,370.08 1,370.49 11,343.0K
13:39 1,370.83 1,370.83 1,369.91 1,370.11 20,849.7K
13:40 1,369.92 1,371.26 1,369.92 1,370.88 17,079.1K
13:41 1,370.91 1,370.91 1,369.68 1,369.85 13,491.0K
13:42 1,369.68 1,370.05 1,369.06 1,369.11 26,775.7K
13:43 1,369.11 1,369.27 1,368.59 1,368.68 40,696.1K
13:44 1,368.70 1,369.22 1,368.67 1,369.03 41,185.3K
13:45 1,369.19 1,369.84 1,369.01 1,369.53 34,809.5K
13:46 1,369.87 1,371.46 1,369.87 1,371.26 38,869.8K
13:47 1,371.05 1,372.61 1,371.05 1,372.61 35,545.9K
13:48 1,372.53 1,373.89 1,372.53 1,372.91 45,225.0K
13:49 1,372.94 1,373.92 1,372.92 1,373.92 35,526.1K
13:50 1,374.15 1,374.30 1,373.54 1,373.54 32,554.3K
13:51 1,373.35 1,374.65 1,372.97 1,374.65 35,007.8K
13:52 1,374.35 1,374.70 1,374.31 1,374.32 16,351.1K
13:53 1,374.43 1,374.61 1,373.16 1,373.35 20,586.7K
13:54 1,373.39 1,373.39 1,372.56 1,372.71 15,466.5K
13:55 1,372.75 1,372.79 1,371.16 1,371.39 15,538.1K
13:56 1,371.47 1,371.95 1,371.16 1,371.40 9,458.4K
13:57 1,371.35 1,371.35 1,370.43 1,371.14 11,565.0K
13:58 1,371.14 1,371.21 1,370.38 1,370.92 14,519.4K
13:59 1,370.86 1,370.95 1,369.70 1,369.85 13,283.4K
14:00 1,369.91 1,369.91 1,368.85 1,368.85 15,203.3K
14:01 1,368.99 1,368.99 1,368.22 1,368.46 17,805.4K
14:02 1,368.58 1,369.18 1,368.16 1,368.34 25,971.4K
14:03 1,368.25 1,368.61 1,367.96 1,368.61 14,155.6K
14:04 1,368.85 1,368.87 1,367.71 1,368.04 12,635.8K
14:05 1,368.10 1,368.43 1,367.90 1,367.90 11,378.8K
14:06 1,367.93 1,368.16 1,367.45 1,367.62 14,396.4K
14:07 1,368.01 1,368.34 1,366.89 1,366.90 16,033.9K
14:08 1,366.89 1,367.42 1,366.75 1,367.13 21,071.9K
14:09 1,367.09 1,368.93 1,367.00 1,368.93 15,812.4K
14:10 1,368.88 1,368.88 1,367.77 1,368.00 13,474.7K
14:11 1,367.68 1,367.68 1,366.39 1,366.49 19,536.2K
14:12 1,366.71 1,367.27 1,366.39 1,366.44 21,793.2K
14:13 1,366.44 1,366.84 1,366.12 1,366.44 19,287.6K
14:14 1,366.35 1,368.06 1,366.35 1,367.47 18,185.7K
14:15 1,367.81 1,368.59 1,367.77 1,368.57 12,952.8K
14:16 1,368.72 1,369.54 1,368.57 1,369.54 11,454.5K
14:17 1,369.39 1,369.52 1,367.02 1,367.02 17,497.7K
14:18 1,367.14 1,367.14 1,366.24 1,366.48 17,759.6K
14:19 1,366.45 1,366.56 1,366.06 1,366.23 14,458.7K
14:20 1,366.33 1,366.62 1,366.03 1,366.35 14,774.0K
14:21 1,366.21 1,367.37 1,366.21 1,366.47 18,128.4K
14:22 1,366.90 1,366.92 1,366.42 1,366.53 10,737.9K
14:23 1,366.67 1,367.31 1,366.02 1,367.31 13,166.3K
14:24 1,367.01 1,367.24 1,366.31 1,366.70 11,639.1K
14:25 1,366.76 1,367.69 1,366.76 1,367.60 13,032.1K
14:26 1,367.40 1,368.52 1,367.40 1,368.02 13,710.1K
14:27 1,368.16 1,369.25 1,368.16 1,369.10 22,365.6K
14:28 1,369.37 1,369.62 1,369.23 1,369.56 11,328.7K
14:29 1,369.69 1,370.43 1,369.59 1,370.38 12,225.2K
14:30 1,370.42 1,370.42 1,369.22 1,369.22 13,625.7K
14:31 1,369.03 1,369.03 1,367.34 1,367.34 16,632.4K
14:32 1,367.22 1,367.80 1,366.68 1,367.49 18,539.6K
14:33 1,367.43 1,367.43 1,366.28 1,366.46 15,817.6K
14:34 1,366.78 1,367.50 1,366.21 1,366.94 15,355.2K
14:35 1,366.93 1,367.08 1,364.94 1,365.38 27,862.0K
14:36 1,365.16 1,365.16 1,363.46 1,363.95 35,481.8K
14:37 1,363.77 1,364.10 1,363.19 1,363.75 29,757.5K
14:38 1,363.62 1,363.62 1,362.35 1,362.57 22,771.1K
14:39 1,362.39 1,362.39 1,361.64 1,361.94 31,859.1K
14:40 1,361.93 1,363.42 1,361.93 1,363.31 26,568.4K
14:41 1,363.39 1,363.59 1,362.52 1,362.52 20,856.4K
14:42 1,362.43 1,362.54 1,360.31 1,360.46 32,569.3K
14:43 1,360.43 1,360.94 1,360.20 1,360.31 31,451.0K
14:44 1,360.49 1,360.49 1,359.81 1,360.21 19,472.3K
14:45 1,360.19 1,361.05 1,359.31 1,359.31 26,749.4K
14:46 1,359.25 1,359.44 1,358.70 1,359.20 24,531.6K
14:47 1,359.03 1,359.68 1,358.95 1,359.55 22,420.8K
14:48 1,359.58 1,360.43 1,359.47 1,360.15 20,632.1K
14:49 1,360.19 1,360.19 1,358.55 1,358.55 27,231.2K
14:50 1,358.47 1,358.47 1,356.22 1,356.24 45,861.0K
14:51 1,356.14 1,356.21 1,354.76 1,354.92 49,076.3K
14:52 1,354.76 1,355.15 1,354.42 1,354.43 54,150.2K
14:53 1,354.32 1,354.32 1,353.63 1,353.75 39,827.1K
14:54 1,353.97 1,354.04 1,353.22 1,353.38 38,234.8K
14:55 1,353.48 1,354.72 1,353.39 1,354.51 45,097.0K
14:56 1,354.39 1,354.40 1,353.86 1,354.40 44,609.0K
14:57 1,354.44 1,354.46 1,354.39 1,354.39 3,887.4K
14:58 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
14:59 1,354.39 1,354.39 1,354.39 1,354.39 77,375.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar