SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,403.75 1,403.75 1,403.75 1,403.75 37,193.4K
09:29 1,403.75 1,403.75 1,403.75 1,403.75 0.0K
09:30 1,403.75 1,409.37 1,403.75 1,409.03 115,865.1K
09:31 1,409.61 1,410.26 1,408.18 1,409.09 99,219.5K
09:32 1,408.95 1,408.95 1,407.72 1,408.40 72,251.9K
09:33 1,408.20 1,410.61 1,407.85 1,410.12 59,195.6K
09:34 1,410.10 1,410.19 1,407.65 1,407.78 52,724.9K
09:35 1,408.07 1,408.25 1,406.78 1,406.78 46,070.2K
09:36 1,406.63 1,407.96 1,406.63 1,407.32 50,841.7K
09:37 1,407.74 1,408.60 1,405.40 1,405.47 44,987.5K
09:38 1,405.78 1,405.78 1,404.38 1,404.85 53,354.1K
09:39 1,404.60 1,405.88 1,404.05 1,404.05 50,824.4K
09:40 1,404.00 1,404.87 1,403.91 1,404.42 39,057.2K
09:41 1,404.54 1,405.23 1,403.79 1,404.23 37,346.5K
09:42 1,404.09 1,405.33 1,403.65 1,405.33 48,057.8K
09:43 1,405.21 1,405.21 1,403.84 1,405.06 30,097.2K
09:44 1,404.84 1,404.84 1,401.56 1,402.39 30,271.2K
09:45 1,402.36 1,402.45 1,401.23 1,401.23 43,707.1K
09:46 1,401.37 1,401.37 1,399.59 1,400.34 42,327.6K
09:47 1,400.29 1,402.69 1,400.29 1,400.94 47,825.4K
09:48 1,401.02 1,401.86 1,400.76 1,400.80 27,988.5K
09:49 1,400.76 1,401.48 1,400.19 1,400.88 27,454.8K
09:50 1,400.70 1,400.70 1,399.11 1,400.62 43,136.7K
09:51 1,400.61 1,400.61 1,398.26 1,398.88 33,913.8K
09:52 1,399.41 1,399.65 1,398.96 1,399.03 37,905.9K
09:53 1,399.59 1,399.59 1,398.08 1,398.66 28,501.4K
09:54 1,398.79 1,400.74 1,398.59 1,399.93 33,316.1K
09:55 1,400.21 1,400.72 1,400.14 1,400.52 24,287.9K
09:56 1,400.51 1,402.99 1,400.35 1,402.99 29,381.5K
09:57 1,403.12 1,405.45 1,403.12 1,405.45 41,157.4K
09:58 1,405.22 1,405.52 1,404.35 1,404.35 27,903.1K
09:59 1,404.03 1,404.08 1,402.81 1,403.23 20,144.2K
10:00 1,403.00 1,404.01 1,403.00 1,403.58 21,357.1K
10:01 1,403.83 1,406.06 1,403.68 1,406.05 29,506.5K
10:02 1,405.72 1,406.52 1,405.14 1,406.25 35,011.0K
10:03 1,405.99 1,406.39 1,405.58 1,406.30 21,230.0K
10:04 1,406.18 1,406.39 1,405.13 1,405.74 20,861.5K
10:05 1,405.86 1,407.51 1,405.83 1,406.97 18,454.6K
10:06 1,406.87 1,408.09 1,406.70 1,407.98 15,972.5K
10:07 1,407.99 1,408.01 1,406.47 1,406.90 18,076.4K
10:08 1,406.93 1,407.78 1,406.76 1,407.19 15,548.4K
10:09 1,407.45 1,408.16 1,407.31 1,407.69 18,422.0K
10:10 1,407.78 1,408.15 1,407.52 1,408.15 18,000.9K
10:11 1,408.07 1,408.58 1,407.38 1,407.45 22,696.5K
10:12 1,407.40 1,407.40 1,405.77 1,406.24 23,175.5K
10:13 1,406.52 1,406.52 1,405.92 1,406.49 28,354.9K
10:14 1,406.36 1,407.63 1,406.26 1,407.63 16,334.4K
10:15 1,407.57 1,410.41 1,407.57 1,409.55 30,175.6K
10:16 1,409.69 1,410.59 1,409.48 1,409.61 22,508.7K
10:17 1,409.86 1,410.11 1,409.04 1,410.11 12,381.6K
10:18 1,410.10 1,410.10 1,409.60 1,409.87 16,835.8K
10:19 1,409.99 1,410.03 1,407.94 1,407.94 18,568.7K
10:20 1,408.16 1,408.26 1,407.95 1,408.16 12,608.8K
10:21 1,407.79 1,408.62 1,407.79 1,407.82 15,291.6K
10:22 1,407.89 1,408.00 1,406.80 1,406.95 13,321.7K
10:23 1,406.80 1,407.56 1,406.80 1,407.17 15,227.6K
10:24 1,407.35 1,408.24 1,407.35 1,408.04 12,787.5K
10:25 1,408.19 1,409.51 1,408.19 1,409.29 32,163.2K
10:26 1,409.15 1,410.92 1,408.90 1,410.88 19,098.2K
10:27 1,411.03 1,411.37 1,409.31 1,409.31 23,195.8K
10:28 1,409.56 1,409.56 1,408.12 1,408.30 15,384.5K
10:29 1,408.37 1,408.37 1,406.73 1,406.75 15,911.6K
10:30 1,406.69 1,406.69 1,405.90 1,406.10 18,599.8K
10:31 1,406.06 1,406.23 1,403.72 1,403.72 36,698.9K
10:32 1,403.68 1,404.93 1,403.68 1,404.56 17,676.7K
10:33 1,404.57 1,404.94 1,403.87 1,404.82 17,168.5K
10:34 1,404.78 1,405.59 1,404.78 1,405.40 13,072.6K
10:35 1,405.23 1,405.35 1,404.28 1,404.39 10,416.1K
10:36 1,404.32 1,405.23 1,404.32 1,404.87 13,736.4K
10:37 1,404.84 1,404.93 1,403.82 1,403.82 10,836.9K
10:38 1,403.69 1,404.35 1,403.69 1,403.93 16,037.3K
10:39 1,403.77 1,403.77 1,403.16 1,403.24 15,328.3K
10:40 1,403.23 1,404.48 1,403.23 1,404.48 13,510.9K
10:41 1,404.05 1,404.14 1,403.38 1,403.38 8,965.7K
10:42 1,403.48 1,404.33 1,403.45 1,404.29 9,274.0K
10:43 1,404.26 1,404.92 1,403.85 1,404.92 13,142.3K
10:44 1,405.33 1,407.07 1,405.33 1,406.94 22,079.8K
10:45 1,407.00 1,407.24 1,406.16 1,406.80 16,617.8K
10:46 1,406.93 1,409.25 1,406.93 1,409.02 16,303.2K
10:47 1,409.47 1,409.48 1,408.83 1,409.12 13,750.1K
10:48 1,409.17 1,409.55 1,407.97 1,408.06 11,904.3K
10:49 1,408.30 1,409.83 1,408.30 1,409.75 14,338.4K
10:50 1,409.74 1,409.74 1,408.87 1,409.22 26,575.0K
10:51 1,409.04 1,409.10 1,408.01 1,408.26 10,431.3K
10:52 1,408.13 1,409.54 1,408.09 1,409.35 12,320.6K
10:53 1,409.48 1,409.90 1,409.22 1,409.22 11,012.7K
10:54 1,409.33 1,409.38 1,408.14 1,409.12 13,891.2K
10:55 1,409.17 1,409.75 1,408.51 1,408.70 10,884.8K
10:56 1,408.52 1,409.02 1,408.52 1,408.64 8,778.3K
10:57 1,408.77 1,409.23 1,408.20 1,409.12 10,303.0K
10:58 1,409.28 1,409.38 1,408.88 1,408.88 9,175.0K
10:59 1,408.67 1,410.17 1,408.21 1,410.17 16,152.3K
11:00 1,410.10 1,410.27 1,409.19 1,409.30 15,313.3K
11:01 1,408.96 1,409.19 1,407.87 1,407.87 10,713.5K
11:02 1,407.56 1,407.90 1,406.84 1,407.29 26,711.1K
11:03 1,407.24 1,407.42 1,407.00 1,407.32 13,165.8K
11:04 1,407.12 1,407.97 1,406.91 1,407.72 13,546.4K
11:05 1,407.67 1,407.73 1,407.19 1,407.19 9,153.9K
11:06 1,407.48 1,407.79 1,407.02 1,407.06 10,473.7K
11:07 1,407.20 1,407.20 1,406.43 1,406.47 20,266.3K
11:08 1,406.47 1,406.68 1,405.63 1,405.63 20,024.5K
11:09 1,405.73 1,405.86 1,405.20 1,405.20 17,421.3K
11:10 1,405.16 1,405.16 1,404.34 1,404.38 17,309.9K
11:11 1,404.26 1,404.79 1,404.14 1,404.20 23,591.3K
11:12 1,404.31 1,405.62 1,403.94 1,405.37 29,468.7K
11:13 1,405.36 1,405.71 1,404.94 1,404.94 14,302.6K
11:14 1,404.96 1,404.96 1,403.74 1,403.74 14,813.8K
11:15 1,403.96 1,404.33 1,403.22 1,403.45 23,030.2K
11:16 1,403.41 1,405.23 1,403.35 1,404.94 19,814.1K
11:17 1,404.85 1,404.85 1,403.76 1,403.76 12,181.3K
11:18 1,403.71 1,404.57 1,403.57 1,404.35 20,530.7K
11:19 1,404.49 1,404.79 1,404.38 1,404.48 14,156.8K
11:20 1,404.38 1,404.40 1,403.01 1,403.01 26,147.1K
11:21 1,402.80 1,403.57 1,402.12 1,402.12 30,496.3K
11:22 1,402.23 1,403.23 1,401.87 1,401.87 15,800.3K
11:23 1,401.81 1,403.12 1,401.77 1,402.86 14,752.7K
11:24 1,403.13 1,403.76 1,403.13 1,403.34 13,864.7K
11:25 1,403.17 1,403.17 1,401.95 1,402.54 13,248.0K
11:26 1,402.57 1,403.83 1,402.57 1,403.57 13,332.1K
11:27 1,403.35 1,403.90 1,403.27 1,403.90 11,526.8K
11:28 1,403.97 1,404.52 1,403.61 1,404.52 10,803.0K
11:29 1,404.44 1,404.44 1,403.72 1,403.92 10,576.7K
11:30 1,404.08 1,404.08 1,403.98 1,403.98 388.0K
11:31 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
11:32 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
11:33 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
11:34 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
11:35 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
11:36 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
11:37 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
11:38 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
11:39 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
11:40 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
11:41 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
11:42 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
11:43 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
11:44 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
11:45 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
11:46 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
11:47 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
11:48 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
11:49 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
11:50 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
11:51 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
11:52 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
11:53 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
11:54 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
11:55 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
11:56 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
11:57 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
11:58 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
11:59 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:00 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:01 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:02 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:03 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:04 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:05 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:06 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:07 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:08 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:09 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:10 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:11 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:12 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:13 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:14 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:15 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:16 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:17 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:18 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:19 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:20 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:21 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:22 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:23 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:24 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:25 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:26 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:27 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:28 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:29 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:30 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:31 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:32 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:33 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:34 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:35 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:36 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:37 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:38 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:39 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:40 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:41 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:42 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:43 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:44 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:45 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:46 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:47 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:48 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:49 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:50 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:51 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:52 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:53 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:54 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:55 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:56 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:57 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:58 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:59 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
13:00 1,403.98 1,404.27 1,402.99 1,402.99 31,065.5K
13:01 1,403.00 1,403.00 1,401.90 1,401.94 18,015.9K
13:02 1,402.13 1,403.26 1,401.99 1,402.99 18,441.2K
13:03 1,403.25 1,404.80 1,403.07 1,404.80 18,660.0K
13:04 1,405.02 1,406.23 1,404.85 1,406.16 17,094.1K
13:05 1,406.57 1,407.58 1,406.48 1,406.87 16,752.0K
13:06 1,406.78 1,407.11 1,404.98 1,404.98 12,594.4K
13:07 1,404.92 1,404.92 1,403.85 1,403.85 10,902.6K
13:08 1,404.25 1,405.11 1,404.05 1,405.11 8,297.7K
13:09 1,404.82 1,406.54 1,404.76 1,405.98 12,612.9K
13:10 1,406.05 1,406.05 1,404.98 1,405.19 8,747.3K
13:11 1,405.20 1,405.30 1,404.71 1,404.80 7,042.0K
13:12 1,404.71 1,406.14 1,404.60 1,406.03 8,477.4K
13:13 1,405.85 1,406.10 1,405.11 1,405.50 6,964.3K
13:14 1,405.43 1,405.79 1,405.17 1,405.78 6,848.9K
13:15 1,405.66 1,405.66 1,404.80 1,405.11 8,190.5K
13:16 1,405.05 1,405.63 1,405.05 1,405.53 7,061.5K
13:17 1,405.57 1,405.57 1,405.15 1,405.52 8,964.2K
13:18 1,405.45 1,406.29 1,405.30 1,406.29 10,833.1K
13:19 1,406.37 1,407.20 1,406.33 1,407.20 9,631.7K
13:20 1,406.94 1,407.06 1,406.39 1,406.39 9,666.9K
13:21 1,406.71 1,406.71 1,406.16 1,406.54 10,127.3K
13:22 1,406.59 1,407.54 1,406.59 1,407.24 10,706.8K
13:23 1,407.16 1,407.55 1,406.60 1,406.60 6,609.9K
13:24 1,406.82 1,407.16 1,406.35 1,406.35 7,163.8K
13:25 1,406.33 1,407.14 1,405.60 1,407.14 9,899.3K
13:26 1,407.13 1,408.55 1,407.11 1,408.42 16,130.1K
13:27 1,408.36 1,408.36 1,405.83 1,406.14 10,372.2K
13:28 1,406.37 1,407.04 1,406.21 1,407.04 7,360.2K
13:29 1,407.29 1,407.29 1,406.27 1,406.61 7,924.1K
13:30 1,406.44 1,406.54 1,406.03 1,406.32 6,340.2K
13:31 1,406.34 1,406.73 1,406.29 1,406.73 6,854.6K
13:32 1,406.63 1,408.23 1,406.62 1,407.35 10,880.7K
13:33 1,407.66 1,407.66 1,406.15 1,406.20 11,376.2K
13:34 1,406.01 1,406.11 1,405.29 1,405.72 13,938.0K
13:35 1,405.62 1,406.56 1,405.62 1,406.45 14,440.7K
13:36 1,406.68 1,406.94 1,406.05 1,406.12 14,606.9K
13:37 1,406.08 1,406.27 1,405.09 1,405.49 13,726.8K
13:38 1,405.25 1,406.95 1,405.25 1,406.72 24,352.5K
13:39 1,406.61 1,406.68 1,405.92 1,405.95 14,102.9K
13:40 1,405.91 1,405.92 1,405.36 1,405.71 15,771.3K
13:41 1,406.18 1,406.47 1,405.47 1,405.60 12,299.1K
13:42 1,405.92 1,405.92 1,404.82 1,405.16 14,091.6K
13:43 1,405.30 1,405.30 1,403.99 1,404.03 12,847.2K
13:44 1,404.37 1,404.95 1,403.93 1,404.53 9,800.0K
13:45 1,404.33 1,404.39 1,403.94 1,404.16 9,650.7K
13:46 1,404.12 1,404.12 1,403.26 1,403.38 11,979.0K
13:47 1,403.43 1,404.33 1,403.43 1,404.07 11,405.3K
13:48 1,404.01 1,404.27 1,403.44 1,404.17 10,436.0K
13:49 1,404.42 1,405.04 1,404.42 1,404.63 14,089.6K
13:50 1,404.68 1,405.35 1,404.67 1,405.35 11,698.3K
13:51 1,405.21 1,406.28 1,405.18 1,406.27 9,814.7K
13:52 1,406.34 1,406.39 1,405.22 1,405.25 14,016.8K
13:53 1,405.11 1,405.40 1,403.59 1,403.64 14,275.0K
13:54 1,403.79 1,405.08 1,403.79 1,404.66 13,538.7K
13:55 1,404.57 1,404.69 1,404.30 1,404.30 10,189.9K
13:56 1,404.41 1,405.11 1,404.28 1,404.67 11,740.9K
13:57 1,404.45 1,404.72 1,404.05 1,404.05 10,038.4K
13:58 1,403.94 1,404.20 1,403.82 1,404.08 11,136.4K
13:59 1,404.10 1,404.76 1,403.81 1,403.82 12,673.6K
14:00 1,403.76 1,403.85 1,403.10 1,403.10 19,392.7K
14:01 1,403.16 1,403.34 1,402.76 1,402.76 25,440.5K
14:02 1,402.66 1,403.11 1,402.04 1,403.06 27,433.7K
14:03 1,402.78 1,403.21 1,402.38 1,402.38 21,545.2K
14:04 1,402.37 1,402.49 1,401.18 1,401.18 21,552.8K
14:05 1,401.12 1,401.51 1,400.88 1,401.39 24,373.8K
14:06 1,401.30 1,401.30 1,400.40 1,400.40 22,529.0K
14:07 1,400.58 1,401.46 1,400.37 1,401.14 19,095.7K
14:08 1,401.14 1,401.26 1,400.16 1,400.25 11,757.3K
14:09 1,399.95 1,400.11 1,398.96 1,398.96 18,091.2K
14:10 1,398.94 1,399.46 1,398.66 1,399.08 20,939.4K
14:11 1,399.02 1,399.02 1,398.29 1,398.50 18,106.0K
14:12 1,398.53 1,398.53 1,397.74 1,398.15 19,907.3K
14:13 1,398.09 1,398.62 1,397.86 1,398.29 17,714.9K
14:14 1,398.10 1,399.86 1,397.82 1,399.71 19,857.2K
14:15 1,399.55 1,400.25 1,399.49 1,399.72 17,656.8K
14:16 1,399.77 1,400.76 1,399.63 1,400.35 11,491.2K
14:17 1,400.31 1,400.31 1,398.95 1,398.95 14,617.8K
14:18 1,398.86 1,398.92 1,398.33 1,398.88 10,871.2K
14:19 1,398.84 1,399.63 1,398.50 1,399.22 11,513.4K
14:20 1,399.36 1,399.36 1,397.95 1,398.27 11,769.3K
14:21 1,398.05 1,398.05 1,397.42 1,397.52 15,800.8K
14:22 1,397.54 1,398.05 1,397.19 1,398.02 16,499.1K
14:23 1,398.29 1,398.29 1,396.96 1,397.02 13,842.3K
14:24 1,396.85 1,397.36 1,396.62 1,396.71 17,373.3K
14:25 1,396.60 1,396.60 1,395.53 1,395.96 27,684.9K
14:26 1,395.66 1,396.99 1,395.66 1,396.62 31,582.8K
14:27 1,396.49 1,396.65 1,396.03 1,396.03 23,543.5K
14:28 1,396.19 1,396.19 1,395.79 1,395.96 16,492.1K
14:29 1,395.79 1,395.83 1,394.78 1,394.78 17,626.7K
14:30 1,394.77 1,394.78 1,393.71 1,393.71 27,494.6K
14:31 1,394.00 1,394.44 1,393.12 1,393.13 37,006.0K
14:32 1,393.01 1,393.21 1,391.26 1,391.63 53,994.6K
14:33 1,391.75 1,393.51 1,391.36 1,393.50 31,000.9K
14:34 1,393.22 1,396.59 1,393.22 1,396.59 30,329.3K
14:35 1,396.79 1,397.18 1,396.40 1,397.14 24,682.9K
14:36 1,397.20 1,398.88 1,397.20 1,398.28 26,849.2K
14:37 1,398.39 1,398.66 1,397.10 1,397.10 16,304.1K
14:38 1,396.77 1,396.77 1,393.54 1,394.15 28,159.9K
14:39 1,394.22 1,396.19 1,394.22 1,395.78 17,864.3K
14:40 1,395.73 1,395.73 1,394.19 1,394.31 14,626.3K
14:41 1,394.38 1,394.47 1,393.85 1,394.09 14,466.7K
14:42 1,393.92 1,394.00 1,392.69 1,392.69 15,486.8K
14:43 1,392.82 1,393.88 1,392.62 1,393.59 23,884.8K
14:44 1,393.78 1,393.78 1,392.79 1,392.80 17,715.9K
14:45 1,392.63 1,392.63 1,391.93 1,391.93 21,732.3K
14:46 1,391.91 1,392.12 1,390.71 1,390.81 26,760.2K
14:47 1,390.97 1,391.65 1,390.89 1,390.98 33,737.5K
14:48 1,390.68 1,390.78 1,389.65 1,389.69 35,719.9K
14:49 1,389.55 1,389.99 1,388.65 1,388.70 35,899.7K
14:50 1,388.45 1,389.30 1,388.45 1,389.05 39,115.0K
14:51 1,389.25 1,389.25 1,387.83 1,387.84 44,171.6K
14:52 1,387.63 1,388.73 1,387.63 1,388.55 38,364.1K
14:53 1,388.76 1,388.97 1,387.78 1,387.79 49,548.9K
14:54 1,387.83 1,387.95 1,387.20 1,387.28 38,153.9K
14:55 1,386.86 1,387.29 1,386.76 1,387.13 38,237.9K
14:56 1,387.20 1,387.34 1,386.81 1,387.04 44,827.1K
14:57 1,386.90 1,387.15 1,386.90 1,387.15 2,421.3K
14:58 1,387.15 1,387.15 1,387.15 1,387.15 0.0K
14:59 1,387.15 1,387.15 1,387.15 1,387.15 67,978.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar