SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,419.51 1,419.51 1,419.51 1,419.51 37,690.7K
09:29 1,419.51 1,419.51 1,419.51 1,419.51 0.0K
09:30 1,419.51 1,419.51 1,415.86 1,415.86 108,610.5K
09:31 1,415.77 1,417.68 1,414.91 1,417.11 80,957.2K
09:32 1,417.41 1,417.41 1,415.42 1,416.78 56,725.8K
09:33 1,416.46 1,418.69 1,416.46 1,418.12 55,792.3K
09:34 1,418.18 1,419.76 1,418.05 1,418.10 52,900.1K
09:35 1,417.84 1,418.26 1,416.58 1,418.16 63,727.1K
09:36 1,418.58 1,419.62 1,418.58 1,419.62 65,360.4K
09:37 1,419.38 1,420.43 1,418.82 1,418.82 71,002.9K
09:38 1,418.63 1,419.27 1,417.28 1,417.83 37,785.2K
09:39 1,417.82 1,418.37 1,417.14 1,417.14 42,706.0K
09:40 1,417.15 1,420.20 1,417.13 1,420.20 55,434.1K
09:41 1,420.32 1,422.30 1,420.32 1,422.30 52,379.9K
09:42 1,422.34 1,422.47 1,421.64 1,422.45 35,566.8K
09:43 1,422.56 1,423.64 1,422.35 1,422.58 46,958.8K
09:44 1,422.59 1,423.11 1,422.07 1,422.56 46,022.5K
09:45 1,422.72 1,423.13 1,422.04 1,422.65 49,356.8K
09:46 1,422.68 1,425.13 1,422.47 1,424.44 39,772.4K
09:47 1,424.52 1,424.99 1,423.69 1,423.69 33,164.9K
09:48 1,423.53 1,424.03 1,423.08 1,423.89 39,636.7K
09:49 1,423.95 1,424.12 1,423.26 1,424.12 30,031.3K
09:50 1,424.18 1,424.27 1,423.02 1,423.18 28,594.5K
09:51 1,422.82 1,424.87 1,422.20 1,423.85 35,786.7K
09:52 1,424.07 1,424.50 1,423.65 1,424.50 23,479.3K
09:53 1,424.78 1,424.78 1,423.07 1,423.07 31,845.3K
09:54 1,423.00 1,423.10 1,422.59 1,422.59 18,856.9K
09:55 1,422.73 1,422.73 1,421.00 1,421.00 22,604.2K
09:56 1,421.12 1,421.88 1,420.91 1,421.18 28,585.5K
09:57 1,421.37 1,421.37 1,419.82 1,419.98 23,252.1K
09:58 1,420.05 1,420.05 1,419.41 1,419.41 18,539.5K
09:59 1,419.65 1,420.58 1,419.62 1,420.05 23,083.9K
10:00 1,420.28 1,420.54 1,419.94 1,420.01 20,792.1K
10:01 1,419.98 1,420.08 1,418.72 1,419.08 26,183.8K
10:02 1,419.29 1,419.79 1,419.21 1,419.79 34,616.5K
10:03 1,419.68 1,421.10 1,419.68 1,419.91 31,899.1K
10:04 1,420.04 1,420.17 1,418.86 1,419.00 26,842.2K
10:05 1,419.22 1,420.80 1,419.01 1,420.55 29,941.5K
10:06 1,420.66 1,420.98 1,420.14 1,420.98 32,339.3K
10:07 1,421.25 1,421.37 1,420.50 1,420.57 30,373.3K
10:08 1,420.53 1,421.58 1,420.53 1,421.40 32,775.6K
10:09 1,421.50 1,421.73 1,421.23 1,421.31 24,193.8K
10:10 1,421.65 1,421.86 1,420.34 1,420.34 19,018.4K
10:11 1,420.31 1,423.15 1,420.31 1,423.15 27,642.3K
10:12 1,423.10 1,423.10 1,422.01 1,422.20 22,656.9K
10:13 1,422.25 1,422.66 1,421.74 1,422.63 23,835.0K
10:14 1,422.56 1,422.56 1,421.13 1,421.57 19,223.8K
10:15 1,421.61 1,422.19 1,421.59 1,422.04 21,940.6K
10:16 1,422.04 1,422.04 1,421.06 1,421.34 22,380.6K
10:17 1,421.25 1,421.42 1,420.35 1,420.59 40,134.9K
10:18 1,420.59 1,421.17 1,420.59 1,420.81 20,411.7K
10:19 1,420.75 1,420.75 1,420.09 1,420.61 15,691.4K
10:20 1,420.78 1,420.92 1,420.45 1,420.92 16,258.9K
10:21 1,421.14 1,423.01 1,421.14 1,422.75 38,052.3K
10:22 1,422.74 1,423.13 1,422.68 1,422.68 18,929.8K
10:23 1,422.37 1,422.56 1,421.34 1,421.50 17,342.9K
10:24 1,421.55 1,421.55 1,419.90 1,419.90 17,838.0K
10:25 1,420.00 1,420.54 1,419.74 1,420.09 15,090.8K
10:26 1,420.04 1,420.17 1,419.17 1,419.31 14,877.3K
10:27 1,419.60 1,419.82 1,419.25 1,419.35 14,441.1K
10:28 1,419.56 1,420.43 1,419.56 1,420.25 15,692.0K
10:29 1,420.63 1,420.87 1,420.26 1,420.81 11,233.9K
10:30 1,420.97 1,422.15 1,420.77 1,421.74 18,295.4K
10:31 1,421.95 1,422.70 1,421.95 1,422.50 18,721.7K
10:32 1,422.44 1,422.52 1,421.48 1,421.48 15,120.1K
10:33 1,421.62 1,422.97 1,421.45 1,422.70 15,523.3K
10:34 1,422.46 1,423.08 1,422.15 1,422.43 19,041.0K
10:35 1,422.33 1,422.33 1,421.49 1,421.61 20,875.0K
10:36 1,421.68 1,423.15 1,421.68 1,422.55 17,211.0K
10:37 1,422.53 1,422.53 1,420.69 1,420.91 20,736.7K
10:38 1,420.77 1,420.79 1,420.14 1,420.38 21,401.6K
10:39 1,420.32 1,420.32 1,419.61 1,419.88 21,077.9K
10:40 1,419.83 1,419.83 1,419.18 1,419.18 21,288.6K
10:41 1,419.08 1,419.34 1,418.44 1,418.52 29,970.6K
10:42 1,418.75 1,420.20 1,418.50 1,419.71 20,333.1K
10:43 1,419.59 1,419.73 1,419.22 1,419.67 17,740.8K
10:44 1,419.37 1,419.84 1,419.33 1,419.48 11,205.8K
10:45 1,419.61 1,420.00 1,419.32 1,419.97 11,613.6K
10:46 1,420.05 1,420.05 1,418.87 1,419.02 13,724.4K
10:47 1,419.11 1,419.11 1,417.98 1,418.25 16,552.1K
10:48 1,418.03 1,418.45 1,417.64 1,417.85 19,340.0K
10:49 1,417.79 1,418.57 1,417.72 1,418.57 15,032.6K
10:50 1,419.06 1,419.41 1,418.72 1,418.72 18,675.2K
10:51 1,418.74 1,419.78 1,418.58 1,419.64 17,446.3K
10:52 1,419.85 1,419.85 1,419.12 1,419.21 16,339.2K
10:53 1,419.58 1,419.59 1,418.78 1,419.08 12,406.2K
10:54 1,419.16 1,419.16 1,418.45 1,418.59 9,828.5K
10:55 1,418.59 1,419.04 1,418.43 1,418.62 9,346.4K
10:56 1,418.51 1,419.13 1,418.51 1,419.13 8,747.9K
10:57 1,419.16 1,419.61 1,419.04 1,419.61 7,471.1K
10:58 1,419.53 1,420.95 1,419.53 1,420.95 10,439.1K
10:59 1,421.06 1,421.22 1,420.63 1,420.73 8,141.1K
11:00 1,420.90 1,421.95 1,420.88 1,421.95 17,385.2K
11:01 1,421.95 1,423.72 1,421.95 1,423.20 11,734.2K
11:02 1,423.00 1,423.28 1,422.16 1,422.23 10,611.1K
11:03 1,422.05 1,422.48 1,421.88 1,422.48 7,096.6K
11:04 1,422.70 1,422.70 1,421.26 1,421.37 8,227.0K
11:05 1,421.34 1,421.62 1,421.20 1,421.44 7,298.2K
11:06 1,421.76 1,421.93 1,421.22 1,421.39 6,820.2K
11:07 1,421.40 1,421.78 1,421.40 1,421.74 5,210.5K
11:08 1,421.65 1,422.92 1,421.37 1,422.92 10,868.8K
11:09 1,422.77 1,422.99 1,422.24 1,423.00 12,337.6K
11:10 1,423.06 1,423.75 1,422.81 1,423.70 15,550.3K
11:11 1,424.10 1,424.92 1,424.10 1,424.92 14,338.5K
11:12 1,425.17 1,426.50 1,425.08 1,426.18 20,653.3K
11:13 1,426.35 1,426.43 1,425.47 1,425.94 18,228.5K
11:14 1,426.01 1,427.17 1,426.01 1,426.78 14,713.1K
11:15 1,426.66 1,426.71 1,425.10 1,425.39 11,200.5K
11:16 1,425.38 1,425.47 1,424.14 1,424.22 9,457.9K
11:17 1,424.49 1,424.96 1,424.49 1,424.96 10,472.3K
11:18 1,425.06 1,425.57 1,424.77 1,425.32 7,969.8K
11:19 1,425.17 1,425.17 1,423.05 1,423.08 11,530.2K
11:20 1,423.04 1,423.06 1,422.61 1,422.79 7,344.2K
11:21 1,422.97 1,422.97 1,421.50 1,421.56 12,197.2K
11:22 1,421.45 1,422.56 1,421.45 1,422.41 7,414.0K
11:23 1,422.58 1,422.80 1,422.41 1,422.52 7,038.7K
11:24 1,422.47 1,422.84 1,422.02 1,422.63 6,531.9K
11:25 1,422.86 1,423.30 1,422.51 1,422.90 14,437.5K
11:26 1,423.05 1,423.05 1,422.58 1,422.80 5,902.8K
11:27 1,422.54 1,422.99 1,422.30 1,422.31 7,359.1K
11:28 1,422.84 1,422.98 1,422.41 1,422.41 5,532.9K
11:29 1,422.46 1,422.67 1,422.03 1,422.11 5,636.4K
11:30 1,422.18 1,422.18 1,422.13 1,422.13 283.8K
11:31 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:32 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:33 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:34 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:35 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:36 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:37 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:38 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:39 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:40 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:41 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:42 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:43 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:44 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:45 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:46 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:47 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:48 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:49 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:50 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:51 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:52 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:53 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:54 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:55 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:56 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:57 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:58 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:59 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:00 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:01 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:02 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:03 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:04 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:05 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:06 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:07 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:08 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:09 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:10 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:11 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:12 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:13 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:14 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:15 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:16 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:17 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:18 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:19 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:20 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:21 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:22 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:23 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:24 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:25 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:26 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:27 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:28 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:29 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:30 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:31 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:32 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:33 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:34 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:35 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:36 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:37 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:38 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:39 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:40 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:41 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:42 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:43 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:44 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:45 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:46 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:47 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:48 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:49 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:50 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:51 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:52 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:53 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:54 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:55 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:56 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:57 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:58 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:59 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
13:00 1,422.13 1,422.34 1,420.98 1,421.79 46,959.1K
13:01 1,421.81 1,422.11 1,421.34 1,421.34 12,318.7K
13:02 1,420.85 1,421.25 1,420.70 1,421.03 9,797.8K
13:03 1,421.18 1,421.18 1,419.63 1,419.88 9,964.0K
13:04 1,419.75 1,420.97 1,419.71 1,419.71 11,595.8K
13:05 1,419.63 1,419.63 1,419.08 1,419.08 10,567.6K
13:06 1,419.21 1,419.33 1,418.88 1,419.02 10,309.1K
13:07 1,419.01 1,419.01 1,417.49 1,417.94 13,694.6K
13:08 1,417.69 1,418.09 1,417.69 1,417.87 13,095.8K
13:09 1,417.99 1,417.99 1,416.80 1,417.05 31,093.5K
13:10 1,417.47 1,417.47 1,416.60 1,416.68 15,978.6K
13:11 1,416.49 1,417.62 1,416.44 1,417.09 13,323.5K
13:12 1,417.10 1,417.23 1,416.16 1,416.19 11,872.6K
13:13 1,416.13 1,417.00 1,416.13 1,416.50 11,185.8K
13:14 1,416.54 1,417.53 1,416.48 1,417.53 8,879.0K
13:15 1,417.29 1,417.34 1,416.45 1,417.34 9,384.7K
13:16 1,417.47 1,418.43 1,417.00 1,417.05 11,112.4K
13:17 1,416.88 1,417.91 1,416.83 1,417.51 7,432.0K
13:18 1,417.75 1,417.75 1,416.84 1,417.23 15,563.6K
13:19 1,416.93 1,417.39 1,416.78 1,417.01 10,757.7K
13:20 1,417.02 1,417.68 1,416.86 1,417.38 14,549.1K
13:21 1,417.52 1,417.84 1,417.06 1,417.29 9,817.5K
13:22 1,417.62 1,418.64 1,417.62 1,418.13 10,398.7K
13:23 1,418.32 1,418.69 1,417.96 1,418.27 8,176.4K
13:24 1,418.47 1,418.47 1,417.51 1,418.14 6,932.3K
13:25 1,418.25 1,418.30 1,417.69 1,417.97 7,797.5K
13:26 1,417.84 1,417.96 1,416.90 1,416.90 7,507.1K
13:27 1,417.09 1,417.09 1,416.58 1,416.66 8,064.3K
13:28 1,416.69 1,417.21 1,416.48 1,417.10 8,976.5K
13:29 1,416.92 1,417.08 1,416.62 1,416.71 11,831.1K
13:30 1,416.58 1,417.48 1,416.58 1,417.01 11,573.1K
13:31 1,417.26 1,417.26 1,416.55 1,416.76 8,274.1K
13:32 1,416.62 1,416.62 1,414.87 1,415.09 19,154.1K
13:33 1,415.16 1,416.19 1,414.99 1,415.77 20,327.1K
13:34 1,415.95 1,417.30 1,415.87 1,416.93 19,414.9K
13:35 1,417.01 1,417.07 1,416.21 1,416.37 12,118.9K
13:36 1,416.32 1,416.39 1,416.04 1,416.27 9,560.7K
13:37 1,416.16 1,416.57 1,415.93 1,416.23 7,984.5K
13:38 1,416.15 1,416.45 1,415.92 1,415.99 9,346.0K
13:39 1,415.83 1,417.62 1,415.83 1,417.33 12,141.9K
13:40 1,417.30 1,418.07 1,417.28 1,418.07 9,878.3K
13:41 1,417.74 1,418.72 1,417.74 1,418.72 10,716.8K
13:42 1,418.57 1,419.09 1,418.17 1,418.79 10,393.7K
13:43 1,419.04 1,419.32 1,417.56 1,417.71 12,639.0K
13:44 1,417.55 1,418.99 1,417.42 1,418.99 11,772.8K
13:45 1,419.01 1,419.09 1,418.35 1,418.83 12,170.5K
13:46 1,418.81 1,420.26 1,418.64 1,420.01 13,820.4K
13:47 1,420.31 1,420.98 1,419.87 1,420.97 14,644.2K
13:48 1,420.88 1,421.33 1,420.21 1,420.30 13,188.4K
13:49 1,420.25 1,420.81 1,420.01 1,420.72 9,444.0K
13:50 1,420.66 1,420.82 1,419.78 1,419.78 12,471.9K
13:51 1,419.72 1,420.10 1,419.59 1,419.91 9,923.8K
13:52 1,419.76 1,419.99 1,418.98 1,418.99 10,150.4K
13:53 1,418.83 1,418.95 1,417.05 1,417.13 14,851.2K
13:54 1,417.23 1,417.85 1,417.00 1,417.78 14,273.0K
13:55 1,417.73 1,417.76 1,416.66 1,416.71 19,364.5K
13:56 1,416.65 1,417.51 1,416.43 1,417.11 12,515.5K
13:57 1,417.21 1,417.55 1,416.96 1,416.96 10,020.3K
13:58 1,416.92 1,417.32 1,416.65 1,417.07 9,658.6K
13:59 1,417.35 1,418.07 1,417.11 1,417.68 12,102.6K
14:00 1,418.04 1,418.04 1,417.11 1,417.11 8,824.2K
14:01 1,416.98 1,416.98 1,416.06 1,416.06 10,200.6K
14:02 1,416.22 1,416.22 1,415.51 1,416.09 14,636.0K
14:03 1,415.93 1,416.26 1,415.20 1,415.54 10,981.0K
14:04 1,415.47 1,416.20 1,415.27 1,415.70 16,106.6K
14:05 1,415.47 1,415.72 1,414.97 1,415.37 15,897.5K
14:06 1,415.57 1,415.57 1,414.64 1,415.12 12,090.1K
14:07 1,414.95 1,416.58 1,414.95 1,416.56 18,919.0K
14:08 1,416.38 1,416.44 1,415.81 1,415.91 12,943.4K
14:09 1,416.15 1,416.51 1,415.99 1,416.41 8,056.7K
14:10 1,416.38 1,417.85 1,416.35 1,417.72 15,114.0K
14:11 1,417.83 1,417.86 1,416.85 1,416.87 11,014.1K
14:12 1,416.99 1,417.48 1,416.90 1,417.30 15,124.4K
14:13 1,417.42 1,417.52 1,416.91 1,416.91 14,651.9K
14:14 1,417.06 1,417.18 1,416.45 1,416.45 15,020.8K
14:15 1,416.64 1,417.22 1,416.61 1,417.08 37,179.2K
14:16 1,417.09 1,417.22 1,416.92 1,417.19 38,989.8K
14:17 1,417.08 1,417.24 1,415.78 1,415.81 56,496.9K
14:18 1,415.78 1,415.78 1,415.19 1,415.37 43,882.5K
14:19 1,415.36 1,415.55 1,414.29 1,414.29 45,658.4K
14:20 1,414.28 1,416.15 1,414.13 1,415.76 40,617.0K
14:21 1,415.95 1,416.15 1,414.94 1,414.94 29,957.9K
14:22 1,415.13 1,415.13 1,413.56 1,413.81 37,239.4K
14:23 1,413.68 1,413.69 1,412.64 1,413.55 35,372.0K
14:24 1,414.08 1,414.21 1,412.88 1,413.04 25,213.4K
14:25 1,413.03 1,413.03 1,412.59 1,412.66 24,607.8K
14:26 1,412.71 1,414.45 1,412.71 1,414.30 28,938.8K
14:27 1,414.22 1,414.53 1,413.19 1,413.23 22,906.5K
14:28 1,413.08 1,413.41 1,412.93 1,413.37 16,980.4K
14:29 1,412.94 1,415.46 1,412.94 1,415.36 25,985.7K
14:30 1,415.74 1,415.90 1,415.58 1,415.89 28,289.6K
14:31 1,415.99 1,415.99 1,414.93 1,414.93 17,847.4K
14:32 1,414.77 1,415.39 1,414.74 1,415.17 17,253.0K
14:33 1,415.31 1,415.31 1,414.87 1,414.92 16,306.8K
14:34 1,414.64 1,414.64 1,413.21 1,413.40 24,423.7K
14:35 1,413.55 1,413.86 1,413.22 1,413.33 18,748.5K
14:36 1,412.99 1,412.99 1,411.69 1,412.00 25,437.1K
14:37 1,411.68 1,412.11 1,411.49 1,411.49 22,801.7K
14:38 1,411.53 1,411.57 1,410.62 1,410.62 22,856.0K
14:39 1,410.75 1,411.25 1,410.60 1,410.62 27,177.2K
14:40 1,410.63 1,412.29 1,410.50 1,411.97 34,194.2K
14:41 1,412.10 1,412.10 1,410.83 1,410.83 22,941.3K
14:42 1,410.92 1,411.28 1,410.54 1,410.54 19,741.5K
14:43 1,410.61 1,410.89 1,410.39 1,410.45 24,143.3K
14:44 1,410.41 1,411.49 1,410.35 1,411.18 21,439.7K
14:45 1,411.23 1,412.05 1,410.96 1,412.03 23,575.1K
14:46 1,412.04 1,412.19 1,411.45 1,411.72 19,556.2K
14:47 1,411.53 1,412.11 1,411.43 1,412.04 20,273.3K
14:48 1,411.79 1,412.06 1,409.80 1,409.80 25,135.2K
14:49 1,409.60 1,409.60 1,408.85 1,408.94 28,843.3K
14:50 1,408.92 1,409.36 1,408.65 1,408.65 35,412.5K
14:51 1,408.29 1,408.35 1,406.94 1,406.97 42,104.5K
14:52 1,406.89 1,406.89 1,406.00 1,406.31 41,568.2K
14:53 1,406.25 1,406.50 1,405.67 1,406.50 45,976.8K
14:54 1,406.64 1,406.83 1,406.27 1,406.57 42,416.5K
14:55 1,406.55 1,407.81 1,406.52 1,407.29 48,060.6K
14:56 1,407.08 1,407.48 1,406.88 1,407.14 47,452.1K
14:57 1,406.97 1,407.00 1,406.97 1,406.99 2,730.1K
14:58 1,406.99 1,406.99 1,406.99 1,406.99 0.0K
14:59 1,406.99 1,406.99 1,406.99 1,406.99 67,454.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar