SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,414.98 1,414.98 1,414.98 1,414.98 38,251.0K
09:29 1,414.98 1,414.98 1,414.98 1,414.98 0.0K
09:30 1,414.98 1,420.77 1,414.98 1,420.42 112,384.7K
09:31 1,420.61 1,422.47 1,419.90 1,421.73 112,162.2K
09:32 1,421.89 1,422.12 1,419.38 1,419.38 92,404.0K
09:33 1,419.38 1,420.25 1,418.68 1,420.25 100,953.1K
09:34 1,420.14 1,421.91 1,419.83 1,421.91 105,386.7K
09:35 1,421.79 1,424.14 1,421.75 1,424.14 79,748.1K
09:36 1,424.08 1,424.67 1,423.21 1,423.62 68,490.6K
09:37 1,423.28 1,423.33 1,422.48 1,422.63 50,165.4K
09:38 1,422.86 1,422.92 1,421.61 1,421.67 52,981.9K
09:39 1,421.79 1,421.89 1,420.81 1,421.78 43,236.8K
09:40 1,421.39 1,421.39 1,419.29 1,419.93 44,837.2K
09:41 1,419.92 1,420.37 1,419.57 1,419.77 35,121.7K
09:42 1,419.83 1,420.58 1,419.42 1,420.42 29,763.8K
09:43 1,420.05 1,421.90 1,420.05 1,421.90 26,232.7K
09:44 1,421.76 1,423.61 1,421.67 1,423.39 48,122.3K
09:45 1,423.37 1,424.61 1,423.02 1,424.55 31,643.3K
09:46 1,424.90 1,426.47 1,424.88 1,426.01 42,127.7K
09:47 1,426.09 1,426.09 1,424.07 1,424.14 39,979.9K
09:48 1,424.07 1,424.72 1,423.65 1,423.77 35,709.2K
09:49 1,423.75 1,424.94 1,423.75 1,424.94 25,785.0K
09:50 1,424.81 1,424.91 1,423.64 1,423.64 28,347.9K
09:51 1,423.59 1,425.41 1,423.59 1,425.10 46,082.9K
09:52 1,425.00 1,425.15 1,422.90 1,423.03 27,612.4K
09:53 1,423.37 1,423.40 1,421.22 1,421.38 26,084.0K
09:54 1,421.93 1,422.33 1,421.58 1,422.22 22,550.0K
09:55 1,421.79 1,422.78 1,421.78 1,421.78 23,908.5K
09:56 1,421.61 1,422.99 1,421.58 1,422.96 19,639.8K
09:57 1,423.34 1,424.41 1,423.34 1,424.32 22,350.7K
09:58 1,424.29 1,425.70 1,424.24 1,425.06 26,626.6K
09:59 1,424.93 1,424.93 1,421.76 1,421.76 25,742.4K
10:00 1,421.82 1,421.82 1,420.92 1,421.02 36,095.7K
10:01 1,420.84 1,421.88 1,420.68 1,420.87 31,544.0K
10:02 1,420.76 1,420.87 1,419.40 1,419.74 23,020.3K
10:03 1,419.67 1,419.67 1,417.78 1,418.40 37,025.5K
10:04 1,418.55 1,419.50 1,418.55 1,419.50 39,294.9K
10:05 1,419.87 1,420.85 1,419.62 1,420.85 29,631.7K
10:06 1,420.74 1,422.97 1,420.74 1,422.38 27,822.1K
10:07 1,422.32 1,422.87 1,421.59 1,422.87 25,311.6K
10:08 1,422.97 1,425.07 1,422.97 1,424.49 28,801.4K
10:09 1,424.62 1,424.62 1,423.93 1,424.24 25,639.0K
10:10 1,424.54 1,425.29 1,423.93 1,424.91 17,725.6K
10:11 1,424.96 1,426.79 1,424.96 1,426.54 19,800.2K
10:12 1,426.45 1,426.67 1,425.68 1,426.01 20,685.1K
10:13 1,425.83 1,426.12 1,424.10 1,426.12 20,803.0K
10:14 1,426.15 1,426.65 1,425.33 1,426.42 17,262.8K
10:15 1,426.22 1,427.94 1,425.75 1,427.69 35,760.0K
10:16 1,428.05 1,428.05 1,425.02 1,425.02 22,591.8K
10:17 1,425.03 1,425.03 1,424.05 1,424.12 21,992.7K
10:18 1,424.14 1,424.14 1,423.34 1,423.41 21,668.6K
10:19 1,423.42 1,423.92 1,422.42 1,422.69 25,892.3K
10:20 1,422.65 1,423.89 1,422.23 1,423.83 21,356.5K
10:21 1,423.61 1,424.98 1,423.27 1,424.98 25,359.1K
10:22 1,424.77 1,424.77 1,422.06 1,422.13 16,508.8K
10:23 1,422.05 1,422.27 1,421.49 1,421.93 22,314.6K
10:24 1,421.82 1,422.02 1,420.93 1,422.02 21,666.2K
10:25 1,422.13 1,422.13 1,420.41 1,420.44 28,662.2K
10:26 1,420.48 1,420.99 1,419.96 1,419.96 23,561.1K
10:27 1,420.00 1,420.72 1,419.67 1,420.38 20,527.6K
10:28 1,420.23 1,421.55 1,419.83 1,421.55 26,214.9K
10:29 1,421.17 1,421.30 1,420.58 1,420.64 13,019.4K
10:30 1,420.55 1,421.26 1,420.15 1,420.54 17,263.5K
10:31 1,420.58 1,420.58 1,418.81 1,418.81 22,967.9K
10:32 1,418.69 1,419.84 1,418.50 1,419.08 26,531.2K
10:33 1,418.80 1,420.76 1,418.80 1,420.23 25,137.1K
10:34 1,420.37 1,421.62 1,420.29 1,421.37 18,190.7K
10:35 1,421.47 1,421.47 1,420.81 1,420.81 14,046.9K
10:36 1,420.88 1,421.19 1,420.45 1,420.73 13,476.4K
10:37 1,421.20 1,421.20 1,420.00 1,420.01 13,518.9K
10:38 1,420.10 1,420.10 1,418.61 1,418.61 13,494.4K
10:39 1,418.58 1,418.60 1,416.92 1,417.16 31,203.4K
10:40 1,417.00 1,418.52 1,417.00 1,417.44 22,309.6K
10:41 1,417.74 1,418.63 1,417.69 1,418.61 16,758.5K
10:42 1,418.52 1,421.01 1,418.43 1,421.01 38,236.4K
10:43 1,421.14 1,421.47 1,420.54 1,420.68 33,561.2K
10:44 1,420.71 1,421.97 1,420.71 1,421.68 26,618.4K
10:45 1,422.11 1,422.65 1,421.84 1,422.35 26,925.5K
10:46 1,422.37 1,423.38 1,422.37 1,423.38 22,764.2K
10:47 1,423.18 1,423.36 1,422.13 1,423.36 17,460.9K
10:48 1,423.28 1,423.46 1,421.91 1,421.91 14,294.1K
10:49 1,421.90 1,422.74 1,421.72 1,422.74 11,209.0K
10:50 1,422.79 1,423.04 1,422.47 1,422.63 11,201.6K
10:51 1,422.38 1,423.68 1,421.90 1,423.49 14,243.3K
10:52 1,423.97 1,424.25 1,423.74 1,424.12 15,572.4K
10:53 1,424.29 1,424.79 1,424.13 1,424.25 17,915.1K
10:54 1,424.39 1,425.82 1,424.39 1,425.52 13,898.1K
10:55 1,425.74 1,425.74 1,424.71 1,424.71 15,031.2K
10:56 1,424.66 1,425.45 1,424.66 1,425.18 15,689.9K
10:57 1,425.33 1,426.01 1,425.26 1,426.01 15,183.5K
10:58 1,426.03 1,427.21 1,425.86 1,427.14 14,093.9K
10:59 1,427.11 1,427.45 1,426.59 1,427.07 28,613.8K
11:00 1,426.95 1,426.95 1,426.05 1,426.20 24,257.5K
11:01 1,426.01 1,427.01 1,425.94 1,426.90 15,275.7K
11:02 1,426.85 1,428.19 1,426.85 1,427.46 19,816.3K
11:03 1,427.72 1,427.75 1,427.41 1,427.59 13,186.5K
11:04 1,427.37 1,427.52 1,426.13 1,426.13 13,944.2K
11:05 1,426.23 1,426.24 1,425.60 1,425.92 9,858.4K
11:06 1,425.99 1,425.99 1,425.12 1,425.26 13,920.9K
11:07 1,425.24 1,427.14 1,424.85 1,427.09 12,479.7K
11:08 1,426.83 1,427.91 1,426.83 1,427.66 10,589.6K
11:09 1,427.73 1,427.92 1,427.28 1,427.51 10,484.5K
11:10 1,427.33 1,427.58 1,427.17 1,427.58 6,543.2K
11:11 1,427.67 1,427.67 1,426.37 1,426.54 8,626.2K
11:12 1,426.65 1,427.36 1,426.65 1,426.77 7,042.8K
11:13 1,426.73 1,426.93 1,426.49 1,426.69 5,602.0K
11:14 1,426.70 1,426.94 1,425.19 1,426.48 10,148.4K
11:15 1,426.45 1,427.39 1,426.45 1,427.31 9,638.0K
11:16 1,426.98 1,427.08 1,426.53 1,426.87 6,679.3K
11:17 1,426.85 1,427.33 1,426.75 1,427.01 6,739.5K
11:18 1,426.92 1,426.92 1,425.56 1,425.86 7,969.1K
11:19 1,425.91 1,426.71 1,425.60 1,426.60 5,084.6K
11:20 1,426.42 1,426.42 1,425.66 1,425.85 5,231.9K
11:21 1,425.78 1,426.06 1,425.46 1,425.95 6,846.2K
11:22 1,425.91 1,426.04 1,425.18 1,425.18 7,161.6K
11:23 1,425.14 1,425.14 1,424.15 1,424.15 9,787.7K
11:24 1,424.20 1,424.59 1,424.04 1,424.12 6,821.1K
11:25 1,424.07 1,424.71 1,423.84 1,424.71 7,429.2K
11:26 1,424.64 1,424.64 1,424.09 1,424.46 5,904.2K
11:27 1,424.49 1,424.49 1,423.61 1,423.70 22,164.3K
11:28 1,423.61 1,423.63 1,423.23 1,423.49 5,687.7K
11:29 1,423.70 1,423.83 1,423.45 1,423.70 7,413.2K
11:30 1,423.78 1,423.78 1,423.72 1,423.72 497.9K
11:31 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:32 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:33 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:34 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:35 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:36 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:37 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:38 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:39 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:40 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:41 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:42 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:43 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:44 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:45 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:46 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:47 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:48 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:49 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:50 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:51 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:52 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:53 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:54 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:55 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:56 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:57 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:58 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:59 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:00 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:01 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:02 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:03 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:04 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:05 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:06 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:07 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:08 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:09 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:10 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:11 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:12 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:13 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:14 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:15 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:16 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:17 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:18 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:19 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:20 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:21 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:22 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:23 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:24 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:25 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:26 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:27 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:28 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:29 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:30 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:31 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:32 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:33 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:34 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:35 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:36 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:37 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:38 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:39 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:40 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:41 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:42 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:43 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:44 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:45 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:46 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:47 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:48 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:49 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:50 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:51 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:52 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:53 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:54 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:55 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:56 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:57 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:58 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:59 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
13:00 1,423.72 1,423.85 1,422.84 1,422.84 20,138.6K
13:01 1,422.85 1,423.17 1,422.38 1,422.60 9,198.8K
13:02 1,422.56 1,422.56 1,421.52 1,421.52 24,013.9K
13:03 1,421.45 1,422.13 1,421.27 1,422.13 9,330.8K
13:04 1,422.11 1,422.12 1,421.32 1,421.54 6,239.5K
13:05 1,421.32 1,421.49 1,420.99 1,421.27 8,195.9K
13:06 1,421.32 1,422.00 1,421.31 1,421.77 7,991.6K
13:07 1,421.82 1,422.03 1,421.23 1,421.97 7,322.1K
13:08 1,422.33 1,423.08 1,422.08 1,423.08 8,166.1K
13:09 1,423.20 1,424.24 1,423.18 1,423.54 10,380.8K
13:10 1,423.48 1,424.13 1,423.40 1,424.12 9,340.7K
13:11 1,424.25 1,424.25 1,423.69 1,423.96 8,495.7K
13:12 1,423.90 1,423.97 1,422.93 1,423.26 12,409.2K
13:13 1,423.22 1,423.22 1,421.66 1,421.73 7,917.8K
13:14 1,421.74 1,421.82 1,421.22 1,421.61 8,183.4K
13:15 1,421.50 1,421.73 1,421.10 1,421.30 7,084.9K
13:16 1,421.51 1,421.82 1,421.21 1,421.38 6,806.4K
13:17 1,421.35 1,421.36 1,420.78 1,420.83 7,193.4K
13:18 1,420.69 1,421.05 1,420.69 1,420.88 9,354.7K
13:19 1,420.84 1,420.84 1,420.20 1,420.78 9,264.2K
13:20 1,420.84 1,420.89 1,420.13 1,420.29 11,138.1K
13:21 1,419.98 1,420.35 1,419.87 1,420.35 8,874.2K
13:22 1,420.63 1,420.84 1,420.43 1,420.69 7,447.9K
13:23 1,420.92 1,421.10 1,420.72 1,420.97 8,030.9K
13:24 1,420.92 1,421.08 1,420.54 1,421.08 7,756.3K
13:25 1,420.95 1,421.01 1,420.70 1,420.75 6,739.0K
13:26 1,420.98 1,421.16 1,420.87 1,421.09 9,050.8K
13:27 1,421.12 1,421.17 1,420.40 1,420.58 7,659.3K
13:28 1,420.77 1,421.06 1,420.55 1,420.74 5,582.9K
13:29 1,420.75 1,420.95 1,420.43 1,420.45 8,013.2K
13:30 1,420.55 1,420.55 1,420.05 1,420.52 10,430.0K
13:31 1,420.57 1,420.57 1,420.18 1,420.18 6,667.9K
13:32 1,420.14 1,420.23 1,419.82 1,419.98 9,775.4K
13:33 1,419.85 1,419.97 1,419.06 1,419.12 21,296.7K
13:34 1,419.11 1,422.17 1,419.11 1,422.17 23,500.3K
13:35 1,422.35 1,422.67 1,421.74 1,422.20 11,325.1K
13:36 1,422.22 1,422.35 1,420.34 1,420.53 11,483.4K
13:37 1,420.43 1,420.70 1,420.19 1,420.54 6,387.7K
13:38 1,420.32 1,420.60 1,420.07 1,420.15 6,500.4K
13:39 1,420.08 1,420.36 1,419.94 1,420.19 5,036.0K
13:40 1,420.24 1,420.74 1,420.10 1,420.26 11,273.0K
13:41 1,420.40 1,421.10 1,420.33 1,421.10 7,118.9K
13:42 1,421.04 1,421.04 1,420.41 1,420.45 7,398.2K
13:43 1,420.56 1,421.79 1,420.56 1,421.57 10,248.4K
13:44 1,421.53 1,421.53 1,420.89 1,420.89 8,138.1K
13:45 1,420.93 1,421.45 1,420.93 1,421.26 5,082.9K
13:46 1,421.34 1,421.34 1,420.94 1,421.04 4,709.1K
13:47 1,421.10 1,421.59 1,421.06 1,421.19 6,005.4K
13:48 1,421.38 1,421.66 1,421.03 1,421.47 6,413.8K
13:49 1,421.57 1,421.83 1,421.40 1,421.68 6,661.7K
13:50 1,421.70 1,423.02 1,421.62 1,423.00 9,049.2K
13:51 1,423.05 1,423.68 1,423.05 1,423.58 12,764.2K
13:52 1,423.67 1,423.85 1,423.36 1,423.50 20,872.7K
13:53 1,423.68 1,423.74 1,422.93 1,423.60 9,117.7K
13:54 1,424.05 1,424.29 1,423.73 1,424.29 7,874.0K
13:55 1,424.25 1,424.42 1,423.72 1,424.19 12,044.1K
13:56 1,424.29 1,425.77 1,424.15 1,425.77 13,908.4K
13:57 1,425.74 1,425.74 1,425.22 1,425.45 12,991.3K
13:58 1,425.57 1,425.57 1,424.74 1,424.78 11,951.1K
13:59 1,424.92 1,425.28 1,424.74 1,425.00 10,280.3K
14:00 1,425.06 1,425.62 1,424.76 1,425.57 8,136.9K
14:01 1,425.65 1,427.20 1,425.65 1,426.98 22,343.6K
14:02 1,427.08 1,427.64 1,426.68 1,427.47 22,595.3K
14:03 1,427.76 1,427.76 1,426.41 1,426.61 15,554.4K
14:04 1,426.54 1,427.05 1,426.35 1,427.02 12,609.2K
14:05 1,427.42 1,427.78 1,425.83 1,425.83 15,810.2K
14:06 1,425.61 1,425.61 1,425.16 1,425.25 12,449.3K
14:07 1,425.74 1,425.83 1,425.17 1,425.63 7,940.6K
14:08 1,425.93 1,428.74 1,425.93 1,428.40 18,549.4K
14:09 1,428.39 1,428.39 1,427.59 1,428.15 19,663.1K
14:10 1,428.47 1,428.47 1,427.76 1,427.92 13,341.9K
14:11 1,427.77 1,429.33 1,427.74 1,429.03 13,960.7K
14:12 1,429.18 1,429.18 1,427.15 1,427.15 15,756.7K
14:13 1,426.93 1,427.08 1,426.65 1,427.08 18,262.7K
14:14 1,427.25 1,427.26 1,426.24 1,426.63 9,280.9K
14:15 1,426.18 1,426.37 1,425.50 1,425.56 11,835.6K
14:16 1,425.68 1,426.28 1,425.51 1,425.51 9,333.9K
14:17 1,425.38 1,425.38 1,424.44 1,424.44 8,834.3K
14:18 1,424.46 1,424.49 1,423.52 1,423.97 8,772.5K
14:19 1,423.77 1,423.85 1,423.04 1,423.39 9,707.3K
14:20 1,423.40 1,424.11 1,423.23 1,423.89 9,035.2K
14:21 1,424.20 1,425.09 1,424.20 1,424.74 8,147.5K
14:22 1,424.88 1,424.88 1,423.71 1,424.00 9,408.7K
14:23 1,424.14 1,425.03 1,423.83 1,425.03 6,746.6K
14:24 1,425.17 1,425.33 1,424.96 1,424.96 7,745.2K
14:25 1,424.83 1,425.18 1,424.78 1,424.96 7,242.4K
14:26 1,424.91 1,425.52 1,424.82 1,425.33 6,740.2K
14:27 1,425.37 1,425.43 1,424.90 1,425.01 9,485.5K
14:28 1,425.08 1,425.17 1,424.67 1,424.79 9,214.4K
14:29 1,424.68 1,424.68 1,423.72 1,423.81 12,112.6K
14:30 1,423.73 1,423.73 1,422.55 1,422.73 12,104.9K
14:31 1,422.72 1,423.02 1,422.32 1,422.88 12,834.4K
14:32 1,423.03 1,423.03 1,422.49 1,422.63 9,757.9K
14:33 1,422.71 1,423.50 1,422.55 1,423.43 11,033.4K
14:34 1,423.46 1,423.93 1,423.46 1,423.80 11,179.6K
14:35 1,423.92 1,424.03 1,423.61 1,423.97 10,302.5K
14:36 1,423.68 1,424.72 1,423.56 1,424.72 9,239.3K
14:37 1,425.03 1,425.23 1,424.66 1,424.94 9,602.3K
14:38 1,424.84 1,425.64 1,424.84 1,425.50 10,529.6K
14:39 1,425.64 1,425.83 1,425.16 1,425.83 10,766.4K
14:40 1,425.55 1,425.55 1,424.80 1,425.03 10,989.5K
14:41 1,425.04 1,425.63 1,424.92 1,425.57 12,872.4K
14:42 1,425.57 1,425.57 1,424.90 1,425.05 12,463.0K
14:43 1,425.18 1,425.88 1,425.18 1,425.53 14,501.3K
14:44 1,425.66 1,426.25 1,425.54 1,426.25 14,035.8K
14:45 1,426.35 1,426.35 1,425.96 1,426.25 13,956.5K
14:46 1,426.14 1,426.14 1,425.67 1,425.97 15,108.0K
14:47 1,425.94 1,426.08 1,425.68 1,426.01 18,277.7K
14:48 1,425.97 1,426.12 1,425.17 1,425.36 21,277.4K
14:49 1,425.19 1,425.84 1,425.02 1,425.78 19,460.2K
14:50 1,425.68 1,426.20 1,425.37 1,426.20 17,850.7K
14:51 1,426.12 1,426.12 1,425.59 1,425.88 19,942.8K
14:52 1,425.88 1,426.17 1,425.74 1,425.92 14,940.9K
14:53 1,426.11 1,426.11 1,425.77 1,426.10 17,643.1K
14:54 1,425.97 1,426.32 1,425.97 1,426.05 22,180.4K
14:55 1,426.19 1,426.29 1,425.91 1,426.10 23,785.1K
14:56 1,426.21 1,426.21 1,425.77 1,425.99 29,294.4K
14:57 1,426.22 1,426.22 1,425.98 1,426.00 1,602.7K
14:58 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
14:59 1,426.00 1,426.00 1,426.00 1,426.00 50,524.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar