SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,432.54 1,432.54 1,432.54 1,432.54 37,264.4K
09:29 1,432.54 1,432.54 1,432.54 1,432.54 0.0K
09:30 1,432.54 1,433.13 1,431.95 1,432.62 107,886.7K
09:31 1,432.41 1,432.49 1,428.81 1,431.33 92,897.2K
09:32 1,432.50 1,437.69 1,432.50 1,437.69 86,911.3K
09:33 1,438.49 1,441.05 1,438.35 1,440.47 90,102.9K
09:34 1,440.50 1,440.50 1,437.76 1,437.98 74,367.1K
09:35 1,438.30 1,439.26 1,437.47 1,439.26 78,439.2K
09:36 1,438.81 1,439.76 1,437.51 1,439.31 67,385.2K
09:37 1,439.15 1,442.91 1,439.12 1,442.79 85,811.3K
09:38 1,442.18 1,442.18 1,441.06 1,442.01 86,028.8K
09:39 1,442.14 1,445.35 1,441.58 1,445.35 89,056.5K
09:40 1,445.49 1,447.02 1,444.94 1,447.02 77,485.7K
09:41 1,446.91 1,447.51 1,446.60 1,447.51 77,019.7K
09:42 1,447.90 1,447.99 1,446.24 1,447.40 56,413.0K
09:43 1,447.45 1,448.82 1,447.42 1,448.71 52,859.9K
09:44 1,448.88 1,451.05 1,448.88 1,451.03 43,559.4K
09:45 1,451.03 1,451.63 1,450.56 1,450.69 41,873.8K
09:46 1,450.53 1,450.53 1,447.81 1,447.81 51,119.8K
09:47 1,447.39 1,449.74 1,447.05 1,449.16 51,308.0K
09:48 1,449.35 1,449.35 1,448.32 1,448.64 37,045.1K
09:49 1,448.41 1,448.51 1,447.19 1,447.19 42,551.8K
09:50 1,446.99 1,448.65 1,446.97 1,448.46 34,937.1K
09:51 1,448.70 1,450.73 1,448.66 1,450.45 44,745.6K
09:52 1,450.40 1,450.57 1,449.27 1,449.28 32,895.4K
09:53 1,449.34 1,450.33 1,448.22 1,448.22 36,572.7K
09:54 1,447.78 1,447.78 1,446.22 1,446.56 35,736.6K
09:55 1,446.64 1,446.64 1,445.61 1,445.61 31,585.2K
09:56 1,445.52 1,446.63 1,445.52 1,446.31 30,228.3K
09:57 1,446.06 1,446.49 1,445.16 1,446.36 37,997.3K
09:58 1,446.69 1,448.48 1,446.46 1,446.91 83,193.9K
09:59 1,446.84 1,446.90 1,446.07 1,446.62 34,702.3K
10:00 1,446.67 1,446.67 1,445.77 1,445.89 35,332.9K
10:01 1,445.95 1,446.29 1,445.11 1,445.69 32,382.7K
10:02 1,445.78 1,446.86 1,445.33 1,446.61 33,790.4K
10:03 1,446.78 1,446.78 1,443.19 1,443.19 37,351.6K
10:04 1,443.01 1,443.83 1,442.63 1,443.13 32,631.8K
10:05 1,443.25 1,444.50 1,443.25 1,444.50 27,849.9K
10:06 1,444.58 1,444.90 1,443.84 1,444.90 25,806.9K
10:07 1,444.82 1,446.59 1,444.82 1,444.96 36,950.5K
10:08 1,444.16 1,444.37 1,443.51 1,443.88 29,076.1K
10:09 1,443.83 1,444.34 1,443.41 1,443.96 21,420.7K
10:10 1,443.95 1,444.70 1,443.51 1,444.46 20,821.4K
10:11 1,444.28 1,444.70 1,443.70 1,443.70 16,640.9K
10:12 1,443.48 1,443.48 1,440.09 1,440.09 29,452.4K
10:13 1,439.91 1,441.07 1,439.91 1,441.07 48,653.4K
10:14 1,440.82 1,441.42 1,440.49 1,440.86 21,456.7K
10:15 1,441.12 1,442.16 1,440.73 1,442.16 20,042.8K
10:16 1,442.50 1,444.51 1,442.50 1,444.31 26,535.0K
10:17 1,444.40 1,444.40 1,442.71 1,442.71 19,646.6K
10:18 1,442.81 1,443.45 1,442.31 1,442.31 16,574.9K
10:19 1,442.68 1,442.68 1,441.56 1,441.86 16,810.3K
10:20 1,442.01 1,442.68 1,441.86 1,442.68 19,409.8K
10:21 1,442.58 1,442.69 1,441.97 1,442.22 14,908.1K
10:22 1,442.26 1,444.11 1,442.26 1,444.11 25,710.8K
10:23 1,444.25 1,445.05 1,444.14 1,444.26 20,821.3K
10:24 1,444.31 1,444.31 1,442.72 1,443.17 17,900.9K
10:25 1,443.30 1,443.30 1,442.43 1,442.68 16,116.2K
10:26 1,442.93 1,442.93 1,442.51 1,442.61 18,819.5K
10:27 1,442.61 1,442.61 1,441.58 1,441.58 15,973.6K
10:28 1,441.50 1,442.01 1,441.21 1,441.22 15,394.9K
10:29 1,441.22 1,441.22 1,439.76 1,439.76 19,383.7K
10:30 1,439.80 1,440.97 1,439.80 1,440.73 16,809.2K
10:31 1,440.69 1,440.72 1,439.76 1,440.06 18,779.1K
10:32 1,439.74 1,440.25 1,439.68 1,440.07 19,158.3K
10:33 1,439.89 1,440.05 1,439.20 1,439.50 21,093.5K
10:34 1,439.62 1,440.41 1,439.62 1,439.65 20,771.0K
10:35 1,439.76 1,441.27 1,439.76 1,441.27 15,975.5K
10:36 1,440.97 1,441.01 1,440.41 1,440.41 12,164.5K
10:37 1,440.29 1,440.34 1,440.03 1,440.20 11,353.5K
10:38 1,440.04 1,440.79 1,439.67 1,440.79 13,364.7K
10:39 1,440.64 1,440.79 1,440.12 1,440.12 10,508.1K
10:40 1,439.57 1,439.57 1,437.82 1,437.86 23,897.0K
10:41 1,437.93 1,438.75 1,437.59 1,438.45 19,647.2K
10:42 1,438.61 1,439.08 1,438.61 1,439.07 20,364.4K
10:43 1,438.79 1,439.87 1,438.79 1,439.50 14,204.0K
10:44 1,439.68 1,439.70 1,439.26 1,439.40 11,555.6K
10:45 1,439.30 1,439.53 1,438.45 1,438.81 13,513.5K
10:46 1,438.78 1,438.78 1,438.19 1,438.58 12,068.4K
10:47 1,438.42 1,438.42 1,436.95 1,437.08 14,253.2K
10:48 1,437.14 1,437.14 1,436.60 1,436.97 12,332.3K
10:49 1,436.72 1,437.79 1,436.72 1,437.79 14,284.7K
10:50 1,437.67 1,438.09 1,437.30 1,437.30 9,169.7K
10:51 1,437.30 1,437.41 1,436.78 1,436.83 8,732.5K
10:52 1,436.90 1,437.70 1,436.60 1,437.70 9,492.6K
10:53 1,437.72 1,437.79 1,437.46 1,437.49 9,201.6K
10:54 1,437.67 1,438.94 1,437.56 1,438.82 11,739.1K
10:55 1,439.17 1,439.26 1,438.45 1,438.84 13,292.5K
10:56 1,438.93 1,438.93 1,437.51 1,437.72 12,843.2K
10:57 1,437.64 1,437.64 1,436.07 1,436.07 14,001.8K
10:58 1,435.94 1,437.15 1,435.92 1,436.92 10,714.8K
10:59 1,437.04 1,437.23 1,436.17 1,436.35 8,401.3K
11:00 1,436.46 1,437.25 1,435.98 1,436.83 13,097.3K
11:01 1,436.96 1,437.65 1,436.96 1,437.55 8,162.7K
11:02 1,437.57 1,439.24 1,437.52 1,439.17 10,192.2K
11:03 1,439.27 1,439.67 1,439.05 1,439.67 10,182.1K
11:04 1,439.98 1,440.26 1,439.68 1,440.21 8,469.0K
11:05 1,440.03 1,440.46 1,439.61 1,439.87 12,663.9K
11:06 1,439.76 1,439.76 1,438.56 1,438.56 11,237.2K
11:07 1,438.62 1,438.76 1,438.21 1,438.34 8,447.3K
11:08 1,438.17 1,438.31 1,436.52 1,436.95 13,899.7K
11:09 1,436.91 1,437.80 1,436.91 1,437.10 8,059.3K
11:10 1,437.27 1,437.70 1,436.99 1,437.19 7,321.5K
11:11 1,437.22 1,438.21 1,437.22 1,437.65 7,775.6K
11:12 1,437.50 1,437.70 1,437.14 1,437.14 8,560.3K
11:13 1,437.18 1,437.18 1,436.46 1,436.64 12,053.3K
11:14 1,436.35 1,436.62 1,435.37 1,435.42 16,188.3K
11:15 1,435.21 1,436.43 1,435.21 1,435.55 9,468.6K
11:16 1,435.73 1,435.73 1,435.15 1,435.66 11,469.0K
11:17 1,435.18 1,435.19 1,433.25 1,433.25 24,310.0K
11:18 1,433.18 1,434.20 1,433.13 1,433.67 14,997.0K
11:19 1,433.88 1,433.88 1,433.14 1,433.28 10,362.3K
11:20 1,433.31 1,434.38 1,433.31 1,434.38 30,376.1K
11:21 1,434.46 1,437.11 1,434.38 1,437.09 25,831.7K
11:22 1,437.22 1,437.47 1,436.64 1,437.06 18,214.2K
11:23 1,437.01 1,437.01 1,436.04 1,436.54 13,809.8K
11:24 1,436.64 1,437.02 1,436.39 1,436.76 18,470.8K
11:25 1,436.53 1,437.33 1,436.53 1,437.20 14,131.4K
11:26 1,437.12 1,438.56 1,437.12 1,438.56 15,371.6K
11:27 1,438.55 1,439.44 1,438.40 1,439.44 11,733.5K
11:28 1,439.48 1,440.17 1,439.27 1,440.12 12,100.4K
11:29 1,440.02 1,440.69 1,440.02 1,440.61 11,730.0K
11:30 1,440.63 1,440.75 1,440.63 1,440.75 957.8K
11:31 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
11:32 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
11:33 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
11:34 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
11:35 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
11:36 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
11:37 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
11:38 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
11:39 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
11:40 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
11:41 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
11:42 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
11:43 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
11:44 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
11:45 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
11:46 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
11:47 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
11:48 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
11:49 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
11:50 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
11:51 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
11:52 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
11:53 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
11:54 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
11:55 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
11:56 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
11:57 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
11:58 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
11:59 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:00 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:01 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:02 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:03 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:04 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:05 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:06 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:07 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:08 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:09 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:10 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:11 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:12 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:13 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:14 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:15 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:16 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:17 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:18 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:19 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:20 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:21 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:22 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:23 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:24 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:25 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:26 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:27 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:28 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:29 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:30 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:31 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:32 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:33 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:34 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:35 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:36 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:37 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:38 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:39 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:40 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:41 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:42 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:43 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:44 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:45 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:46 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:47 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:48 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:49 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:50 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:51 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:52 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:53 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:54 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:55 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:56 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:57 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:58 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:59 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
13:00 1,440.75 1,440.95 1,437.62 1,437.68 58,573.2K
13:01 1,437.48 1,438.28 1,437.48 1,437.65 17,446.6K
13:02 1,437.96 1,437.96 1,436.72 1,437.15 14,402.7K
13:03 1,436.99 1,437.87 1,436.31 1,437.87 20,258.4K
13:04 1,437.71 1,438.25 1,437.18 1,437.18 13,512.2K
13:05 1,436.64 1,436.64 1,434.98 1,435.11 28,271.9K
13:06 1,434.71 1,435.29 1,434.60 1,435.14 18,531.5K
13:07 1,435.48 1,435.51 1,434.70 1,435.11 14,318.3K
13:08 1,435.28 1,435.44 1,434.84 1,435.04 13,465.2K
13:09 1,435.01 1,435.06 1,433.98 1,434.20 17,518.3K
13:10 1,434.30 1,435.10 1,434.30 1,434.67 13,940.8K
13:11 1,434.65 1,435.11 1,434.60 1,434.70 11,754.5K
13:12 1,434.67 1,434.93 1,434.47 1,434.84 10,647.2K
13:13 1,434.82 1,435.61 1,434.80 1,435.01 12,641.9K
13:14 1,435.15 1,435.72 1,435.15 1,435.39 14,993.7K
13:15 1,435.45 1,435.60 1,435.02 1,435.38 11,960.2K
13:16 1,435.26 1,435.84 1,435.26 1,435.54 13,113.8K
13:17 1,435.37 1,435.45 1,434.63 1,434.68 13,376.2K
13:18 1,434.76 1,435.22 1,434.21 1,435.20 17,945.7K
13:19 1,435.04 1,435.49 1,434.93 1,435.23 11,765.1K
13:20 1,435.11 1,435.25 1,434.31 1,434.68 14,057.5K
13:21 1,434.73 1,434.73 1,434.11 1,434.20 14,570.4K
13:22 1,434.22 1,434.22 1,433.21 1,433.21 27,864.3K
13:23 1,432.97 1,433.52 1,432.84 1,433.45 28,303.1K
13:24 1,433.23 1,433.99 1,433.05 1,433.07 24,853.5K
13:25 1,432.85 1,433.06 1,431.58 1,431.58 22,913.7K
13:26 1,431.57 1,431.90 1,431.00 1,431.64 32,446.3K
13:27 1,431.64 1,431.94 1,431.08 1,431.12 21,243.4K
13:28 1,430.89 1,430.89 1,429.53 1,429.90 25,497.8K
13:29 1,430.03 1,430.39 1,429.64 1,429.94 19,794.7K
13:30 1,429.93 1,431.49 1,429.79 1,431.34 22,720.4K
13:31 1,431.32 1,432.19 1,431.28 1,431.85 28,346.2K
13:32 1,431.79 1,432.07 1,431.59 1,431.89 13,087.1K
13:33 1,431.88 1,431.90 1,430.66 1,430.97 16,425.5K
13:34 1,430.79 1,431.48 1,430.53 1,431.39 11,949.5K
13:35 1,431.19 1,431.19 1,428.84 1,429.18 19,959.7K
13:36 1,428.88 1,428.88 1,428.03 1,428.28 19,844.8K
13:37 1,427.91 1,428.87 1,427.91 1,428.05 21,255.3K
13:38 1,427.97 1,428.57 1,427.88 1,428.23 19,533.1K
13:39 1,428.23 1,428.23 1,426.69 1,427.06 22,766.3K
13:40 1,426.94 1,427.34 1,426.51 1,427.27 24,793.8K
13:41 1,427.16 1,428.06 1,427.01 1,427.76 21,475.4K
13:42 1,427.63 1,427.63 1,426.59 1,426.74 18,383.9K
13:43 1,426.64 1,426.72 1,425.53 1,425.53 24,178.3K
13:44 1,425.48 1,425.60 1,424.16 1,424.21 46,942.2K
13:45 1,424.36 1,425.36 1,423.98 1,425.23 39,498.9K
13:46 1,425.17 1,426.26 1,425.17 1,426.08 21,372.3K
13:47 1,426.15 1,426.40 1,425.94 1,426.25 13,801.9K
13:48 1,426.41 1,426.47 1,425.96 1,425.96 13,370.0K
13:49 1,425.59 1,426.11 1,425.46 1,425.86 11,935.8K
13:50 1,426.03 1,427.78 1,426.03 1,427.78 14,178.6K
13:51 1,427.67 1,428.06 1,426.88 1,427.74 16,949.9K
13:52 1,427.85 1,428.05 1,426.64 1,426.83 16,627.9K
13:53 1,426.86 1,427.01 1,426.09 1,426.30 12,817.8K
13:54 1,426.32 1,427.23 1,426.32 1,427.23 10,755.9K
13:55 1,427.11 1,428.98 1,427.11 1,428.98 11,556.2K
13:56 1,428.94 1,429.06 1,428.24 1,428.78 16,262.3K
13:57 1,428.76 1,428.86 1,427.30 1,427.59 17,935.3K
13:58 1,427.39 1,427.50 1,427.08 1,427.36 10,563.7K
13:59 1,427.49 1,428.24 1,427.49 1,427.59 10,639.4K
14:00 1,427.70 1,427.70 1,426.22 1,426.22 13,614.2K
14:01 1,426.20 1,426.23 1,425.55 1,425.55 12,940.0K
14:02 1,425.63 1,425.65 1,424.90 1,425.16 25,011.5K
14:03 1,425.48 1,426.55 1,425.37 1,426.05 21,397.7K
14:04 1,425.76 1,425.76 1,424.92 1,424.92 12,229.5K
14:05 1,425.05 1,425.70 1,424.92 1,425.70 16,054.7K
14:06 1,425.72 1,425.91 1,424.97 1,425.12 15,602.6K
14:07 1,424.86 1,425.07 1,424.41 1,424.56 15,151.9K
14:08 1,424.67 1,424.67 1,423.36 1,423.86 28,947.6K
14:09 1,423.86 1,424.17 1,423.56 1,423.80 18,132.7K
14:10 1,423.60 1,423.61 1,422.56 1,422.78 18,558.4K
14:11 1,422.95 1,424.40 1,422.81 1,424.10 27,208.4K
14:12 1,424.40 1,424.86 1,423.75 1,424.38 15,548.1K
14:13 1,424.26 1,424.86 1,423.85 1,424.15 14,269.3K
14:14 1,424.05 1,424.05 1,422.39 1,422.39 16,601.5K
14:15 1,422.48 1,422.48 1,420.60 1,420.60 32,498.4K
14:16 1,420.35 1,420.40 1,419.78 1,419.90 35,072.6K
14:17 1,420.07 1,421.04 1,419.88 1,420.20 30,713.3K
14:18 1,420.07 1,420.17 1,418.53 1,418.64 31,914.3K
14:19 1,418.66 1,418.87 1,418.05 1,418.05 29,684.8K
14:20 1,417.89 1,418.59 1,417.84 1,418.30 27,219.8K
14:21 1,418.50 1,420.58 1,418.35 1,420.42 34,100.0K
14:22 1,420.62 1,420.92 1,420.14 1,420.54 23,459.2K
14:23 1,420.41 1,421.59 1,420.41 1,421.39 16,314.1K
14:24 1,421.36 1,422.76 1,421.36 1,422.49 16,623.3K
14:25 1,422.23 1,422.23 1,420.99 1,421.22 18,633.2K
14:26 1,421.00 1,421.81 1,420.96 1,421.81 13,268.1K
14:27 1,421.75 1,421.93 1,420.60 1,420.60 15,212.4K
14:28 1,420.71 1,420.89 1,419.98 1,420.02 17,800.2K
14:29 1,420.09 1,420.11 1,418.95 1,419.31 18,975.3K
14:30 1,419.21 1,420.32 1,419.21 1,420.25 18,258.6K
14:31 1,419.99 1,420.18 1,418.85 1,419.02 19,770.4K
14:32 1,418.97 1,419.78 1,418.97 1,419.58 13,385.4K
14:33 1,419.57 1,419.88 1,419.34 1,419.65 12,089.8K
14:34 1,419.41 1,419.42 1,417.35 1,417.35 32,396.6K
14:35 1,417.44 1,417.44 1,416.80 1,416.90 33,113.1K
14:36 1,416.90 1,417.61 1,416.64 1,416.86 26,448.8K
14:37 1,416.71 1,416.71 1,415.91 1,415.91 24,580.9K
14:38 1,415.79 1,416.47 1,415.65 1,416.04 39,018.1K
14:39 1,415.84 1,415.97 1,414.82 1,414.82 25,275.7K
14:40 1,414.71 1,415.46 1,414.55 1,415.02 36,286.7K
14:41 1,415.12 1,415.55 1,415.00 1,415.45 23,653.4K
14:42 1,415.31 1,415.46 1,415.08 1,415.11 21,386.2K
14:43 1,415.19 1,415.24 1,414.03 1,414.26 26,018.4K
14:44 1,413.97 1,414.29 1,413.58 1,413.58 25,473.5K
14:45 1,413.71 1,415.34 1,413.71 1,415.34 32,286.4K
14:46 1,415.28 1,417.29 1,415.28 1,417.17 29,405.6K
14:47 1,417.11 1,417.46 1,416.86 1,417.46 23,504.3K
14:48 1,417.30 1,419.86 1,417.20 1,419.86 30,481.2K
14:49 1,419.91 1,420.14 1,419.14 1,419.65 26,949.0K
14:50 1,419.88 1,420.02 1,419.37 1,419.62 25,184.5K
14:51 1,419.56 1,420.25 1,419.23 1,420.11 24,846.8K
14:52 1,420.26 1,420.35 1,419.89 1,420.21 22,795.8K
14:53 1,420.01 1,421.07 1,419.95 1,421.07 27,729.8K
14:54 1,421.05 1,421.20 1,420.81 1,420.84 30,687.1K
14:55 1,420.93 1,421.82 1,420.83 1,421.82 40,472.7K
14:56 1,421.89 1,421.89 1,421.31 1,421.53 41,207.7K
14:57 1,421.52 1,421.58 1,421.51 1,421.58 1,892.3K
14:58 1,421.58 1,421.58 1,421.58 1,421.58 0.0K
14:59 1,421.58 1,421.58 1,421.58 1,421.58 64,370.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar