SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,429.57 1,429.57 1,429.57 1,429.57 62,168.3K
09:29 1,429.57 1,429.57 1,429.57 1,429.57 0.0K
09:30 1,429.57 1,431.97 1,428.63 1,431.55 143,939.3K
09:31 1,430.62 1,431.46 1,429.10 1,429.73 121,130.0K
09:32 1,430.63 1,432.55 1,430.22 1,432.12 91,853.3K
09:33 1,431.73 1,433.79 1,431.09 1,432.72 95,818.6K
09:34 1,432.55 1,433.05 1,430.23 1,431.09 88,323.5K
09:35 1,430.82 1,430.82 1,426.84 1,426.96 98,805.1K
09:36 1,426.54 1,428.69 1,426.44 1,427.20 85,375.0K
09:37 1,427.08 1,429.71 1,427.08 1,428.09 69,184.9K
09:38 1,428.10 1,429.77 1,428.10 1,429.77 60,602.7K
09:39 1,429.48 1,430.16 1,428.55 1,428.63 51,685.4K
09:40 1,428.77 1,431.39 1,428.77 1,431.23 73,548.4K
09:41 1,431.24 1,431.70 1,430.67 1,430.67 60,920.1K
09:42 1,430.90 1,431.34 1,430.30 1,430.39 47,008.6K
09:43 1,430.08 1,430.08 1,428.21 1,428.92 69,915.7K
09:44 1,429.42 1,429.66 1,429.31 1,429.31 48,077.2K
09:45 1,428.99 1,429.20 1,427.20 1,427.20 50,059.1K
09:46 1,427.30 1,427.43 1,426.28 1,427.35 48,152.4K
09:47 1,427.26 1,427.34 1,426.72 1,426.88 39,703.9K
09:48 1,427.08 1,427.23 1,426.32 1,426.69 56,189.9K
09:49 1,426.78 1,426.78 1,425.81 1,426.71 43,902.3K
09:50 1,426.72 1,427.96 1,426.72 1,426.93 46,996.4K
09:51 1,426.76 1,428.45 1,426.76 1,427.94 38,832.2K
09:52 1,428.08 1,429.27 1,427.81 1,428.63 40,589.8K
09:53 1,428.66 1,429.47 1,427.85 1,428.30 39,340.3K
09:54 1,428.20 1,429.20 1,428.20 1,428.59 41,482.9K
09:55 1,428.45 1,428.63 1,428.05 1,428.53 45,991.4K
09:56 1,428.52 1,429.24 1,428.02 1,428.65 42,877.8K
09:57 1,428.58 1,428.73 1,428.04 1,428.04 30,847.9K
09:58 1,428.07 1,428.48 1,427.31 1,427.31 34,575.8K
09:59 1,427.27 1,427.47 1,425.76 1,425.83 43,627.1K
10:00 1,426.13 1,427.47 1,426.13 1,427.27 46,529.8K
10:01 1,427.31 1,428.45 1,427.31 1,427.54 36,901.9K
10:02 1,427.76 1,428.45 1,427.76 1,428.28 33,936.7K
10:03 1,428.24 1,430.95 1,428.21 1,430.95 40,143.8K
10:04 1,431.28 1,432.48 1,431.28 1,432.23 42,543.8K
10:05 1,431.91 1,431.94 1,430.91 1,431.28 34,343.0K
10:06 1,431.44 1,432.06 1,429.16 1,429.22 33,218.7K
10:07 1,429.29 1,429.34 1,428.54 1,428.98 30,280.4K
10:08 1,428.61 1,428.61 1,427.58 1,427.74 28,963.7K
10:09 1,427.60 1,427.65 1,427.03 1,427.10 31,725.0K
10:10 1,427.27 1,428.16 1,427.21 1,428.05 25,180.5K
10:11 1,428.15 1,429.46 1,427.96 1,429.21 22,625.4K
10:12 1,429.39 1,430.23 1,429.30 1,430.03 28,256.0K
10:13 1,430.12 1,430.55 1,429.80 1,430.38 27,040.0K
10:14 1,430.23 1,430.32 1,429.32 1,429.38 23,877.8K
10:15 1,429.35 1,429.81 1,428.34 1,428.34 20,687.9K
10:16 1,428.32 1,428.75 1,427.94 1,427.94 26,125.1K
10:17 1,427.97 1,427.97 1,427.47 1,427.47 27,019.4K
10:18 1,427.51 1,427.51 1,425.53 1,425.53 22,701.0K
10:19 1,425.48 1,425.61 1,424.38 1,424.38 24,653.6K
10:20 1,424.23 1,424.24 1,422.90 1,422.90 35,439.6K
10:21 1,423.01 1,423.01 1,421.69 1,421.69 52,700.5K
10:22 1,421.60 1,422.18 1,420.81 1,420.81 40,985.8K
10:23 1,420.62 1,420.62 1,419.63 1,419.94 50,103.1K
10:24 1,419.89 1,420.00 1,418.83 1,418.96 32,596.7K
10:25 1,418.63 1,419.49 1,418.47 1,419.49 32,580.5K
10:26 1,419.46 1,419.46 1,417.44 1,417.83 42,781.6K
10:27 1,417.64 1,418.77 1,417.21 1,418.57 27,966.8K
10:28 1,418.91 1,418.91 1,417.54 1,418.04 24,054.0K
10:29 1,418.13 1,418.36 1,417.08 1,417.16 25,424.0K
10:30 1,417.32 1,419.11 1,417.17 1,418.27 26,472.1K
10:31 1,418.03 1,419.25 1,417.85 1,418.65 16,699.4K
10:32 1,418.77 1,418.77 1,417.80 1,418.21 18,072.7K
10:33 1,418.17 1,418.86 1,417.44 1,417.68 17,633.5K
10:34 1,417.96 1,418.18 1,417.18 1,417.52 19,706.6K
10:35 1,417.35 1,417.83 1,417.21 1,417.83 14,452.9K
10:36 1,417.65 1,417.65 1,416.28 1,416.82 26,231.3K
10:37 1,416.67 1,416.77 1,414.99 1,415.08 41,154.6K
10:38 1,414.95 1,415.51 1,414.84 1,415.13 31,106.3K
10:39 1,415.10 1,415.10 1,413.99 1,414.96 28,916.9K
10:40 1,415.27 1,416.39 1,415.00 1,416.36 28,330.6K
10:41 1,416.47 1,417.47 1,416.47 1,417.19 23,104.6K
10:42 1,417.28 1,417.36 1,416.73 1,417.02 21,929.7K
10:43 1,417.15 1,417.82 1,417.01 1,417.57 14,304.8K
10:44 1,417.68 1,418.10 1,417.47 1,417.75 16,286.0K
10:45 1,417.73 1,419.32 1,417.73 1,419.25 14,360.6K
10:46 1,419.31 1,419.58 1,419.09 1,419.56 14,951.6K
10:47 1,419.66 1,420.51 1,419.61 1,420.38 18,480.7K
10:48 1,420.41 1,420.64 1,419.77 1,419.77 13,333.3K
10:49 1,419.80 1,419.80 1,418.78 1,418.85 13,395.8K
10:50 1,418.88 1,419.36 1,418.83 1,419.13 11,332.9K
10:51 1,419.23 1,419.46 1,418.72 1,419.46 12,907.1K
10:52 1,419.29 1,420.21 1,419.23 1,419.94 12,343.9K
10:53 1,419.83 1,420.37 1,419.26 1,420.08 14,162.0K
10:54 1,420.12 1,420.18 1,419.23 1,419.57 11,460.3K
10:55 1,419.50 1,420.29 1,419.10 1,420.29 12,751.0K
10:56 1,420.13 1,421.63 1,420.11 1,421.63 15,221.7K
10:57 1,421.55 1,422.06 1,421.03 1,421.25 14,800.6K
10:58 1,421.26 1,422.06 1,421.21 1,421.97 11,236.6K
10:59 1,421.56 1,421.79 1,421.34 1,421.67 12,616.8K
11:00 1,421.82 1,423.10 1,421.79 1,423.04 12,186.0K
11:01 1,422.82 1,423.26 1,422.67 1,423.24 12,044.2K
11:02 1,423.29 1,423.85 1,423.02 1,423.77 12,213.3K
11:03 1,423.83 1,424.12 1,423.72 1,423.98 12,545.4K
11:04 1,424.07 1,424.19 1,423.29 1,423.40 14,570.6K
11:05 1,423.25 1,423.50 1,422.95 1,423.42 14,953.6K
11:06 1,423.41 1,423.41 1,422.36 1,422.44 15,358.9K
11:07 1,422.42 1,423.90 1,422.42 1,423.68 11,760.8K
11:08 1,423.86 1,424.06 1,423.41 1,423.41 11,047.8K
11:09 1,423.35 1,423.60 1,423.00 1,423.40 9,648.5K
11:10 1,423.48 1,423.48 1,422.39 1,422.62 11,482.1K
11:11 1,422.52 1,422.55 1,421.62 1,421.91 10,676.1K
11:12 1,421.89 1,422.65 1,421.89 1,422.34 15,474.0K
11:13 1,422.30 1,422.69 1,421.76 1,422.11 13,566.7K
11:14 1,422.76 1,424.81 1,422.67 1,424.70 16,778.9K
11:15 1,424.58 1,425.06 1,423.92 1,423.92 17,820.7K
11:16 1,424.00 1,424.33 1,423.72 1,423.79 10,323.0K
11:17 1,423.58 1,423.58 1,422.46 1,423.10 12,331.5K
11:18 1,422.67 1,422.74 1,421.70 1,421.96 11,853.0K
11:19 1,422.43 1,423.40 1,422.29 1,422.30 10,397.4K
11:20 1,422.14 1,422.81 1,421.81 1,422.57 12,796.1K
11:21 1,422.46 1,423.16 1,422.44 1,423.16 8,470.6K
11:22 1,422.93 1,424.46 1,422.93 1,424.33 11,160.4K
11:23 1,424.36 1,424.99 1,424.15 1,424.97 8,626.3K
11:24 1,424.97 1,425.27 1,424.73 1,425.27 7,881.8K
11:25 1,425.16 1,425.36 1,424.68 1,425.32 9,950.0K
11:26 1,425.24 1,425.37 1,424.46 1,424.66 15,314.3K
11:27 1,424.83 1,425.79 1,424.83 1,425.61 11,776.8K
11:28 1,425.62 1,425.92 1,425.01 1,425.38 10,470.0K
11:29 1,425.27 1,426.75 1,425.17 1,426.75 10,141.5K
11:30 1,426.68 1,426.74 1,426.68 1,426.74 819.6K
11:31 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:32 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:33 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:34 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:35 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:36 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:37 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:38 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:39 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:40 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:41 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:42 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:43 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:44 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:45 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:46 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:47 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:48 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:49 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:50 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:51 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:52 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:53 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:54 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:55 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:56 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:57 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:58 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:59 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:00 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:01 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:02 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:03 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:04 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:05 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:06 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:07 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:08 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:09 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:10 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:11 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:12 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:13 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:14 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:15 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:16 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:17 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:18 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:19 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:20 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:21 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:22 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:23 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:24 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:25 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:26 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:27 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:28 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:29 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:30 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:31 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:32 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:33 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:34 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:35 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:36 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:37 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:38 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:39 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:40 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:41 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:42 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:43 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:44 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:45 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:46 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:47 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:48 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:49 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:50 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:51 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:52 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:53 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:54 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:55 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:56 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:57 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:58 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:59 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
13:00 1,426.74 1,427.50 1,426.25 1,426.25 40,822.5K
13:01 1,426.22 1,426.22 1,424.35 1,426.11 26,284.1K
13:02 1,426.10 1,427.39 1,425.93 1,427.39 16,004.1K
13:03 1,427.23 1,428.79 1,427.16 1,428.74 16,048.8K
13:04 1,428.85 1,430.22 1,428.85 1,429.88 22,860.6K
13:05 1,430.30 1,430.30 1,429.28 1,429.28 20,166.8K
13:06 1,429.02 1,429.02 1,426.91 1,426.91 16,703.6K
13:07 1,426.68 1,427.62 1,426.66 1,427.18 14,629.7K
13:08 1,427.22 1,427.22 1,426.71 1,427.19 12,646.8K
13:09 1,427.05 1,429.30 1,427.05 1,429.02 17,491.8K
13:10 1,429.20 1,429.20 1,428.44 1,428.90 12,104.4K
13:11 1,428.97 1,430.27 1,428.97 1,430.27 17,569.1K
13:12 1,430.16 1,430.41 1,429.89 1,429.89 13,973.9K
13:13 1,430.00 1,430.61 1,429.96 1,429.99 17,693.9K
13:14 1,430.00 1,430.00 1,428.64 1,428.65 19,856.5K
13:15 1,428.75 1,429.43 1,428.69 1,429.16 13,245.8K
13:16 1,429.01 1,429.43 1,428.78 1,429.27 13,369.9K
13:17 1,429.22 1,429.37 1,427.82 1,428.22 15,025.5K
13:18 1,428.31 1,428.36 1,427.66 1,427.96 13,911.0K
13:19 1,428.00 1,428.46 1,427.88 1,428.46 13,474.9K
13:20 1,428.41 1,428.73 1,427.97 1,428.26 17,199.7K
13:21 1,428.28 1,428.52 1,428.03 1,428.03 29,707.5K
13:22 1,428.15 1,428.92 1,428.13 1,428.92 10,996.8K
13:23 1,428.91 1,429.61 1,428.61 1,429.55 12,592.0K
13:24 1,429.43 1,430.72 1,429.43 1,430.72 15,899.7K
13:25 1,430.68 1,432.27 1,430.50 1,432.27 15,264.7K
13:26 1,432.32 1,433.46 1,432.26 1,433.46 22,958.6K
13:27 1,433.30 1,433.37 1,432.51 1,432.99 19,839.8K
13:28 1,433.03 1,433.50 1,432.83 1,433.09 14,554.1K
13:29 1,433.33 1,433.41 1,432.66 1,433.11 14,335.7K
13:30 1,432.93 1,432.93 1,431.89 1,431.89 11,198.2K
13:31 1,431.62 1,432.17 1,431.16 1,432.02 12,290.2K
13:32 1,431.89 1,432.34 1,431.53 1,431.72 9,549.2K
13:33 1,431.44 1,431.60 1,429.82 1,429.92 25,552.6K
13:34 1,429.96 1,430.13 1,429.39 1,430.13 14,510.5K
13:35 1,430.43 1,432.07 1,430.43 1,432.06 16,701.3K
13:36 1,432.06 1,432.06 1,430.94 1,431.11 13,229.4K
13:37 1,431.07 1,431.13 1,430.06 1,430.06 13,734.9K
13:38 1,429.83 1,430.69 1,429.45 1,430.46 14,289.7K
13:39 1,430.57 1,430.69 1,429.14 1,429.24 11,494.6K
13:40 1,429.04 1,429.04 1,428.13 1,428.25 15,471.5K
13:41 1,428.04 1,428.15 1,427.39 1,427.46 15,688.2K
13:42 1,427.33 1,427.92 1,427.17 1,427.50 14,901.4K
13:43 1,427.47 1,428.53 1,427.10 1,428.53 17,072.3K
13:44 1,429.51 1,429.89 1,429.23 1,429.90 49,737.0K
13:45 1,430.13 1,431.25 1,429.95 1,431.25 43,480.5K
13:46 1,431.28 1,431.50 1,430.74 1,430.94 44,279.4K
13:47 1,430.94 1,431.25 1,430.76 1,431.05 30,068.5K
13:48 1,430.71 1,432.05 1,430.30 1,432.05 50,394.8K
13:49 1,431.79 1,433.33 1,431.79 1,432.74 52,731.1K
13:50 1,432.11 1,432.72 1,432.06 1,432.48 30,882.2K
13:51 1,432.48 1,433.17 1,432.48 1,433.04 25,264.8K
13:52 1,432.92 1,433.36 1,432.92 1,433.25 18,169.5K
13:53 1,433.11 1,434.02 1,433.11 1,433.70 27,767.6K
13:54 1,433.80 1,434.65 1,433.80 1,434.49 28,453.2K
13:55 1,434.49 1,434.71 1,433.73 1,434.06 26,152.5K
13:56 1,433.88 1,433.88 1,432.63 1,433.06 23,059.0K
13:57 1,432.77 1,433.41 1,432.57 1,433.30 18,219.6K
13:58 1,433.31 1,433.31 1,431.87 1,431.89 19,424.0K
13:59 1,432.10 1,432.10 1,431.41 1,431.54 17,892.5K
14:00 1,431.40 1,431.60 1,430.89 1,431.10 21,218.5K
14:01 1,431.25 1,431.25 1,429.36 1,429.36 19,321.9K
14:02 1,429.46 1,430.18 1,429.39 1,429.94 20,452.8K
14:03 1,429.91 1,430.39 1,429.60 1,429.73 14,656.2K
14:04 1,429.49 1,429.54 1,428.49 1,428.52 19,621.6K
14:05 1,428.59 1,428.59 1,428.08 1,428.42 40,527.5K
14:06 1,428.12 1,428.71 1,427.75 1,428.71 14,959.9K
14:07 1,429.09 1,430.14 1,429.09 1,430.14 25,186.1K
14:08 1,430.22 1,430.67 1,430.01 1,430.60 19,345.0K
14:09 1,430.66 1,430.83 1,430.49 1,430.77 15,096.9K
14:10 1,430.65 1,431.56 1,430.48 1,431.56 13,700.4K
14:11 1,431.64 1,431.81 1,431.30 1,431.36 15,346.8K
14:12 1,431.51 1,431.77 1,431.17 1,431.35 19,737.4K
14:13 1,431.23 1,432.55 1,431.18 1,432.35 10,799.8K
14:14 1,432.38 1,432.56 1,431.76 1,431.76 11,718.6K
14:15 1,431.93 1,432.01 1,431.49 1,431.66 9,954.4K
14:16 1,431.78 1,431.78 1,430.49 1,430.49 11,855.9K
14:17 1,430.69 1,431.29 1,430.68 1,430.98 10,782.4K
14:18 1,431.03 1,431.04 1,430.63 1,430.77 9,663.5K
14:19 1,430.86 1,431.65 1,430.76 1,431.22 11,218.3K
14:20 1,431.24 1,431.61 1,431.18 1,431.41 12,492.1K
14:21 1,431.25 1,431.55 1,430.78 1,431.02 10,344.7K
14:22 1,431.11 1,431.11 1,430.15 1,430.33 16,298.9K
14:23 1,430.30 1,430.41 1,429.98 1,430.07 12,706.4K
14:24 1,430.28 1,430.28 1,428.89 1,428.89 16,300.6K
14:25 1,428.81 1,428.98 1,428.43 1,428.47 22,544.0K
14:26 1,428.54 1,429.82 1,428.54 1,429.69 19,928.3K
14:27 1,429.67 1,430.04 1,429.56 1,429.90 11,847.1K
14:28 1,429.77 1,430.65 1,429.72 1,430.65 15,727.9K
14:29 1,430.70 1,432.36 1,430.70 1,432.36 15,324.6K
14:30 1,432.56 1,435.40 1,432.56 1,435.40 35,293.4K
14:31 1,435.40 1,435.58 1,434.80 1,435.12 27,461.7K
14:32 1,435.34 1,435.59 1,435.17 1,435.22 13,326.5K
14:33 1,435.43 1,435.43 1,434.50 1,434.50 18,783.1K
14:34 1,434.37 1,434.66 1,433.65 1,433.72 21,740.9K
14:35 1,433.72 1,433.81 1,431.88 1,432.36 19,292.8K
14:36 1,432.44 1,433.95 1,432.36 1,433.63 16,796.2K
14:37 1,433.38 1,433.76 1,433.21 1,433.76 13,256.5K
14:38 1,433.51 1,433.87 1,433.51 1,433.55 19,403.0K
14:39 1,433.48 1,433.88 1,433.48 1,433.50 18,128.5K
14:40 1,433.42 1,433.60 1,432.55 1,433.45 18,199.1K
14:41 1,433.23 1,434.01 1,433.23 1,434.01 21,970.6K
14:42 1,434.11 1,434.61 1,434.03 1,434.58 20,108.8K
14:43 1,434.46 1,434.54 1,434.12 1,434.12 19,351.9K
14:44 1,434.13 1,434.99 1,434.13 1,434.84 23,936.7K
14:45 1,434.79 1,434.92 1,434.42 1,434.83 24,307.5K
14:46 1,434.87 1,434.87 1,434.23 1,434.35 18,140.0K
14:47 1,434.24 1,435.44 1,434.10 1,435.44 27,638.2K
14:48 1,435.34 1,435.72 1,435.13 1,435.72 22,004.4K
14:49 1,435.78 1,435.89 1,435.52 1,435.67 21,598.5K
14:50 1,435.73 1,435.83 1,435.39 1,435.56 30,916.8K
14:51 1,435.78 1,436.10 1,435.52 1,436.10 26,015.1K
14:52 1,436.08 1,436.57 1,436.04 1,436.51 29,588.2K
14:53 1,436.57 1,436.63 1,436.41 1,436.60 29,940.7K
14:54 1,436.69 1,436.97 1,436.55 1,436.97 34,399.6K
14:55 1,436.97 1,437.16 1,436.75 1,437.08 38,931.4K
14:56 1,436.95 1,437.39 1,436.88 1,437.37 39,646.5K
14:57 1,437.36 1,437.36 1,437.24 1,437.28 2,881.2K
14:58 1,437.28 1,437.28 1,437.28 1,437.28 0.0K
14:59 1,437.28 1,437.28 1,437.28 1,437.28 74,380.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar