SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,476.32 1,476.32 1,476.32 1,476.32 119,614.4K
09:29 1,476.32 1,476.32 1,476.32 1,476.32 0.0K
09:30 1,476.32 1,479.89 1,476.32 1,479.24 258,772.3K
09:31 1,479.16 1,479.52 1,471.90 1,471.90 224,038.4K
09:32 1,470.74 1,470.74 1,465.36 1,467.92 172,281.3K
09:33 1,467.48 1,473.37 1,467.48 1,473.37 133,397.9K
09:34 1,472.96 1,473.19 1,467.45 1,467.45 124,984.9K
09:35 1,467.22 1,467.22 1,463.66 1,464.23 116,346.6K
09:36 1,464.39 1,468.80 1,464.39 1,466.41 117,703.8K
09:37 1,466.36 1,468.42 1,466.03 1,466.75 89,758.4K
09:38 1,466.68 1,466.68 1,462.59 1,462.59 84,953.0K
09:39 1,462.87 1,466.06 1,462.74 1,463.68 87,648.5K
09:40 1,463.62 1,463.62 1,460.81 1,460.81 81,534.7K
09:41 1,460.54 1,460.64 1,459.25 1,459.31 86,454.5K
09:42 1,459.42 1,459.69 1,457.23 1,457.47 73,079.5K
09:43 1,457.32 1,458.59 1,457.02 1,457.17 83,260.3K
09:44 1,457.73 1,459.41 1,456.91 1,459.37 100,058.4K
09:45 1,459.94 1,463.23 1,459.55 1,462.76 99,176.1K
09:46 1,462.92 1,463.80 1,462.62 1,462.62 77,681.8K
09:47 1,462.74 1,464.18 1,460.99 1,464.18 109,718.3K
09:48 1,464.07 1,464.07 1,462.25 1,462.79 83,873.3K
09:49 1,463.19 1,463.19 1,461.84 1,462.40 65,670.4K
09:50 1,462.71 1,464.34 1,462.68 1,464.34 84,742.7K
09:51 1,464.54 1,467.70 1,464.54 1,467.70 71,543.7K
09:52 1,467.70 1,468.00 1,464.76 1,465.09 71,429.1K
09:53 1,465.18 1,466.80 1,464.87 1,466.80 52,312.8K
09:54 1,466.86 1,466.88 1,465.38 1,465.96 58,995.5K
09:55 1,466.00 1,466.26 1,464.77 1,465.14 45,824.2K
09:56 1,465.16 1,467.21 1,465.13 1,466.53 45,866.9K
09:57 1,466.27 1,466.60 1,463.89 1,463.89 49,627.1K
09:58 1,463.57 1,463.65 1,463.11 1,463.45 41,047.0K
09:59 1,463.55 1,463.55 1,461.71 1,462.67 126,420.0K
10:00 1,462.97 1,463.59 1,462.85 1,463.22 76,108.9K
10:01 1,463.12 1,463.22 1,462.33 1,462.35 81,923.2K
10:02 1,462.57 1,464.84 1,462.31 1,464.53 105,224.3K
10:03 1,464.38 1,464.66 1,463.29 1,463.43 58,387.5K
10:04 1,463.38 1,463.55 1,462.61 1,462.83 47,852.9K
10:05 1,462.71 1,463.57 1,462.71 1,463.20 43,557.4K
10:06 1,463.25 1,464.90 1,463.25 1,464.90 42,079.8K
10:07 1,464.71 1,465.66 1,464.42 1,464.90 43,968.6K
10:08 1,464.81 1,466.53 1,464.81 1,466.53 41,521.7K
10:09 1,466.53 1,467.13 1,466.45 1,466.48 30,730.4K
10:10 1,466.59 1,466.59 1,464.47 1,464.47 34,909.5K
10:11 1,464.63 1,464.86 1,464.04 1,464.47 37,646.9K
10:12 1,464.61 1,465.10 1,463.98 1,465.03 37,625.6K
10:13 1,464.85 1,464.85 1,463.44 1,463.44 46,740.7K
10:14 1,463.35 1,463.35 1,460.81 1,460.81 48,672.2K
10:15 1,460.55 1,461.66 1,460.55 1,461.66 44,236.7K
10:16 1,461.40 1,462.25 1,461.34 1,461.74 43,975.1K
10:17 1,462.00 1,462.38 1,461.39 1,462.38 29,734.7K
10:18 1,462.16 1,463.56 1,462.16 1,463.35 31,799.4K
10:19 1,463.56 1,465.12 1,463.56 1,465.07 23,406.6K
10:20 1,465.13 1,465.38 1,464.82 1,465.19 25,289.7K
10:21 1,465.18 1,466.22 1,465.18 1,466.02 25,376.4K
10:22 1,465.90 1,466.21 1,465.52 1,465.63 24,064.5K
10:23 1,465.41 1,465.81 1,465.05 1,465.81 26,634.2K
10:24 1,465.83 1,465.83 1,464.19 1,464.64 22,668.7K
10:25 1,464.24 1,464.84 1,463.88 1,464.84 23,362.9K
10:26 1,464.60 1,464.60 1,463.21 1,463.33 31,391.1K
10:27 1,463.24 1,463.95 1,463.24 1,463.65 25,729.5K
10:28 1,463.75 1,463.75 1,463.13 1,463.34 25,469.8K
10:29 1,463.32 1,463.32 1,462.49 1,463.10 24,686.8K
10:30 1,462.99 1,463.91 1,462.99 1,463.51 29,459.7K
10:31 1,463.27 1,463.79 1,462.92 1,463.72 21,624.3K
10:32 1,463.72 1,465.46 1,463.72 1,465.35 28,775.5K
10:33 1,465.39 1,465.46 1,464.74 1,464.86 23,670.9K
10:34 1,465.05 1,465.21 1,464.43 1,464.50 20,031.4K
10:35 1,464.42 1,464.42 1,462.36 1,462.60 26,806.7K
10:36 1,462.40 1,462.40 1,461.79 1,461.87 30,845.1K
10:37 1,461.74 1,461.74 1,459.53 1,459.53 38,640.6K
10:38 1,459.54 1,459.56 1,458.32 1,458.44 35,422.7K
10:39 1,458.34 1,458.34 1,457.39 1,457.44 40,013.8K
10:40 1,457.77 1,458.78 1,457.41 1,458.51 39,235.8K
10:41 1,458.36 1,458.53 1,457.40 1,457.51 33,166.5K
10:42 1,457.42 1,457.42 1,454.78 1,454.94 59,760.9K
10:43 1,454.34 1,454.64 1,453.92 1,454.21 43,203.0K
10:44 1,454.05 1,454.05 1,453.05 1,453.07 45,248.1K
10:45 1,453.01 1,454.35 1,452.79 1,454.32 38,822.6K
10:46 1,454.56 1,456.36 1,454.56 1,456.36 26,967.1K
10:47 1,456.86 1,457.34 1,455.48 1,455.66 20,932.7K
10:48 1,455.70 1,455.70 1,454.69 1,454.69 17,984.9K
10:49 1,454.73 1,454.91 1,454.09 1,454.30 17,190.7K
10:50 1,454.38 1,455.42 1,454.35 1,454.96 22,177.7K
10:51 1,455.14 1,455.14 1,453.25 1,453.62 26,349.7K
10:52 1,453.48 1,455.59 1,453.48 1,455.56 17,701.8K
10:53 1,455.77 1,458.73 1,455.59 1,458.73 26,768.5K
10:54 1,458.50 1,458.50 1,457.05 1,457.12 22,825.5K
10:55 1,457.24 1,457.81 1,457.14 1,457.81 13,282.4K
10:56 1,457.82 1,457.85 1,456.81 1,456.83 14,419.5K
10:57 1,457.48 1,457.48 1,457.04 1,457.16 13,752.7K
10:58 1,457.33 1,457.68 1,456.40 1,456.67 14,007.6K
10:59 1,456.82 1,456.82 1,455.27 1,455.27 16,706.8K
11:00 1,454.79 1,455.28 1,454.35 1,454.73 15,186.6K
11:01 1,454.60 1,455.49 1,454.36 1,455.42 17,258.2K
11:02 1,455.31 1,455.76 1,455.03 1,455.43 17,795.5K
11:03 1,455.78 1,456.05 1,455.04 1,455.04 17,927.7K
11:04 1,455.05 1,455.54 1,454.50 1,455.54 23,674.2K
11:05 1,455.54 1,455.54 1,454.24 1,454.43 21,631.7K
11:06 1,454.26 1,454.26 1,452.78 1,452.92 22,021.9K
11:07 1,453.01 1,453.01 1,451.64 1,451.93 26,465.4K
11:08 1,451.81 1,452.39 1,450.98 1,451.20 21,078.4K
11:09 1,451.26 1,451.26 1,449.94 1,449.94 21,146.3K
11:10 1,450.26 1,452.63 1,450.26 1,452.43 21,604.4K
11:11 1,452.28 1,454.53 1,452.28 1,453.57 20,074.9K
11:12 1,453.78 1,454.59 1,453.78 1,454.59 12,540.6K
11:13 1,454.57 1,454.88 1,454.21 1,454.31 13,807.6K
11:14 1,454.27 1,454.38 1,453.79 1,453.89 12,927.1K
11:15 1,453.91 1,453.91 1,452.66 1,452.68 14,170.5K
11:16 1,452.50 1,452.50 1,450.38 1,451.72 18,227.1K
11:17 1,451.65 1,451.67 1,451.12 1,451.41 19,173.2K
11:18 1,451.37 1,451.51 1,448.92 1,448.97 34,535.6K
11:19 1,448.85 1,448.88 1,447.76 1,447.76 28,207.8K
11:20 1,447.79 1,449.14 1,447.79 1,448.89 26,455.7K
11:21 1,448.50 1,448.89 1,447.25 1,447.47 22,818.1K
11:22 1,447.36 1,447.42 1,446.26 1,446.27 25,059.6K
11:23 1,446.16 1,446.52 1,445.15 1,445.63 30,343.0K
11:24 1,445.26 1,447.43 1,445.22 1,447.35 25,309.0K
11:25 1,447.35 1,448.57 1,447.35 1,448.38 17,101.3K
11:26 1,448.38 1,448.65 1,446.50 1,446.50 23,391.6K
11:27 1,446.58 1,446.58 1,445.49 1,445.64 19,920.4K
11:28 1,445.66 1,446.76 1,445.52 1,446.68 16,977.3K
11:29 1,446.48 1,446.74 1,445.88 1,446.06 11,547.7K
11:30 1,446.19 1,446.19 1,445.96 1,445.96 1,075.7K
11:31 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:32 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:33 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:34 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:35 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:36 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:37 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:38 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:39 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:40 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:41 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:42 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:43 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:44 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:45 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:46 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:47 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:48 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:49 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:50 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:51 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:52 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:53 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:54 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:55 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:56 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:57 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:58 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
11:59 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:00 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:01 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:02 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:03 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:04 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:05 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:06 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:07 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:08 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:09 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:10 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:11 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:12 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:13 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:14 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:15 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:16 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:17 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:18 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:19 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:20 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:21 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:22 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:23 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:24 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:25 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:26 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:27 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:28 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:29 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:30 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:31 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:32 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:33 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:34 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:35 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:36 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:37 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:38 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:39 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:40 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:41 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:42 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:43 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:44 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:45 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:46 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:47 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:48 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:49 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:50 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:51 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:52 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:53 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:54 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:55 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:56 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:57 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:58 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:59 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
13:00 1,445.96 1,447.26 1,445.70 1,446.74 44,260.5K
13:01 1,446.80 1,450.43 1,446.80 1,450.24 21,252.7K
13:02 1,450.34 1,450.79 1,449.39 1,450.60 17,513.4K
13:03 1,450.82 1,451.17 1,448.30 1,448.58 17,851.3K
13:04 1,448.33 1,449.73 1,448.19 1,449.46 17,914.0K
13:05 1,449.63 1,449.81 1,448.22 1,449.81 21,019.8K
13:06 1,449.91 1,450.51 1,449.18 1,449.49 21,830.5K
13:07 1,449.26 1,449.49 1,447.73 1,448.01 15,594.4K
13:08 1,448.00 1,448.04 1,446.95 1,446.95 17,645.6K
13:09 1,446.84 1,447.15 1,445.29 1,445.29 22,534.8K
13:10 1,445.69 1,447.29 1,445.33 1,447.29 22,778.1K
13:11 1,446.51 1,448.52 1,446.51 1,448.42 20,533.0K
13:12 1,448.36 1,448.66 1,447.52 1,447.77 14,319.5K
13:13 1,447.76 1,447.76 1,447.08 1,447.36 11,088.7K
13:14 1,447.56 1,447.60 1,446.85 1,446.96 11,584.8K
13:15 1,447.58 1,448.90 1,447.54 1,448.90 18,078.6K
13:16 1,448.87 1,449.86 1,448.87 1,449.86 13,125.1K
13:17 1,449.92 1,451.14 1,449.92 1,450.63 16,044.3K
13:18 1,451.06 1,451.06 1,449.35 1,449.96 16,214.0K
13:19 1,449.85 1,451.72 1,449.85 1,451.72 13,305.4K
13:20 1,451.81 1,452.97 1,451.81 1,452.77 14,599.1K
13:21 1,452.71 1,452.71 1,451.55 1,451.62 18,253.7K
13:22 1,451.94 1,452.38 1,451.42 1,451.42 10,235.2K
13:23 1,451.27 1,451.46 1,451.10 1,451.36 12,326.8K
13:24 1,451.31 1,452.95 1,451.31 1,452.90 12,705.2K
13:25 1,452.87 1,453.67 1,452.71 1,453.66 12,005.0K
13:26 1,453.79 1,454.47 1,453.78 1,454.47 12,344.1K
13:27 1,454.19 1,456.83 1,454.19 1,456.61 20,997.2K
13:28 1,456.83 1,456.83 1,456.10 1,456.65 23,198.7K
13:29 1,456.58 1,456.61 1,454.12 1,454.16 21,397.8K
13:30 1,454.16 1,454.91 1,454.07 1,454.91 12,815.8K
13:31 1,454.89 1,457.59 1,454.89 1,457.19 14,390.1K
13:32 1,457.20 1,457.20 1,455.95 1,456.02 16,847.5K
13:33 1,456.12 1,456.37 1,455.41 1,455.48 12,893.6K
13:34 1,455.63 1,456.54 1,455.52 1,456.33 17,373.1K
13:35 1,456.48 1,456.48 1,455.63 1,455.63 15,881.0K
13:36 1,455.41 1,455.48 1,454.40 1,454.40 16,219.0K
13:37 1,454.24 1,456.63 1,454.09 1,456.26 16,628.5K
13:38 1,456.49 1,456.72 1,455.25 1,455.25 11,037.7K
13:39 1,455.36 1,455.50 1,454.87 1,455.13 12,304.6K
13:40 1,455.37 1,456.90 1,455.29 1,456.86 18,076.0K
13:41 1,457.17 1,457.50 1,455.79 1,455.79 20,102.8K
13:42 1,455.93 1,456.63 1,455.75 1,456.62 15,318.4K
13:43 1,456.53 1,456.73 1,455.42 1,455.42 16,241.7K
13:44 1,455.58 1,455.59 1,454.20 1,454.20 17,337.5K
13:45 1,454.45 1,454.49 1,451.98 1,452.15 24,847.3K
13:46 1,451.87 1,452.09 1,451.53 1,451.69 21,922.4K
13:47 1,451.73 1,452.42 1,451.73 1,452.23 14,841.6K
13:48 1,452.29 1,453.37 1,452.29 1,453.37 14,228.5K
13:49 1,452.89 1,453.72 1,452.67 1,453.61 15,399.6K
13:50 1,453.69 1,455.93 1,453.69 1,455.79 27,508.3K
13:51 1,455.88 1,455.88 1,455.10 1,455.17 25,449.2K
13:52 1,455.28 1,455.28 1,454.75 1,454.97 24,653.7K
13:53 1,454.89 1,455.16 1,454.44 1,454.49 29,361.9K
13:54 1,454.53 1,454.81 1,453.38 1,453.80 29,968.4K
13:55 1,453.75 1,453.75 1,453.08 1,453.32 27,964.3K
13:56 1,453.46 1,454.09 1,453.32 1,453.68 26,162.4K
13:57 1,453.57 1,453.85 1,452.70 1,452.70 20,731.1K
13:58 1,452.67 1,452.67 1,451.78 1,452.09 25,005.2K
13:59 1,451.80 1,452.73 1,451.80 1,452.37 17,712.6K
14:00 1,452.20 1,452.20 1,450.95 1,451.15 21,377.4K
14:01 1,450.78 1,450.78 1,449.79 1,449.79 19,354.2K
14:02 1,449.66 1,450.69 1,449.38 1,449.84 20,954.2K
14:03 1,450.03 1,450.92 1,449.97 1,450.88 16,125.4K
14:04 1,450.91 1,451.23 1,449.12 1,449.33 18,817.2K
14:05 1,449.40 1,449.90 1,449.32 1,449.58 20,482.7K
14:06 1,449.70 1,450.37 1,449.70 1,449.86 18,210.2K
14:07 1,450.08 1,450.69 1,449.89 1,450.48 12,302.8K
14:08 1,450.72 1,451.86 1,450.62 1,451.86 13,228.5K
14:09 1,452.09 1,452.59 1,451.72 1,452.59 11,826.3K
14:10 1,452.51 1,452.88 1,452.51 1,452.87 10,870.6K
14:11 1,453.08 1,453.08 1,452.18 1,452.40 10,686.3K
14:12 1,452.20 1,452.43 1,451.39 1,451.39 12,287.8K
14:13 1,451.53 1,451.54 1,450.53 1,451.16 14,350.9K
14:14 1,451.34 1,452.09 1,451.34 1,451.37 12,540.3K
14:15 1,451.23 1,451.26 1,450.85 1,450.89 12,664.7K
14:16 1,450.86 1,451.15 1,450.48 1,450.65 12,091.7K
14:17 1,450.64 1,451.51 1,450.51 1,451.41 11,702.7K
14:18 1,451.56 1,451.81 1,451.04 1,451.23 13,280.1K
14:19 1,451.09 1,451.10 1,450.73 1,450.75 13,231.7K
14:20 1,450.83 1,450.86 1,449.85 1,450.09 13,803.4K
14:21 1,449.99 1,450.01 1,448.67 1,448.67 20,131.9K
14:22 1,448.73 1,448.86 1,447.96 1,447.96 26,280.7K
14:23 1,447.83 1,448.10 1,447.42 1,447.42 33,078.5K
14:24 1,447.42 1,448.10 1,447.38 1,447.73 28,409.7K
14:25 1,447.70 1,448.07 1,447.18 1,447.97 22,600.5K
14:26 1,447.95 1,448.58 1,447.95 1,448.07 19,277.6K
14:27 1,448.00 1,448.00 1,445.09 1,445.13 33,973.2K
14:28 1,444.95 1,445.06 1,444.18 1,444.47 36,907.8K
14:29 1,444.62 1,446.32 1,444.62 1,446.10 24,889.0K
14:30 1,446.26 1,446.74 1,445.06 1,445.56 18,046.7K
14:31 1,445.57 1,446.53 1,445.57 1,446.42 18,051.1K
14:32 1,446.78 1,447.67 1,446.40 1,447.66 16,256.7K
14:33 1,447.70 1,449.23 1,447.70 1,449.07 16,682.6K
14:34 1,449.05 1,449.15 1,448.11 1,448.16 18,681.5K
14:35 1,448.43 1,448.80 1,448.12 1,448.29 14,424.1K
14:36 1,448.48 1,448.48 1,447.37 1,447.39 17,393.4K
14:37 1,447.25 1,447.33 1,446.37 1,446.57 19,831.1K
14:38 1,446.51 1,446.57 1,444.48 1,444.48 25,215.9K
14:39 1,444.62 1,444.96 1,444.53 1,444.77 20,706.4K
14:40 1,444.70 1,445.41 1,444.70 1,445.01 22,092.6K
14:41 1,445.19 1,445.74 1,445.01 1,445.56 18,782.4K
14:42 1,445.86 1,445.86 1,444.23 1,444.23 21,552.1K
14:43 1,444.34 1,444.69 1,444.19 1,444.19 24,221.7K
14:44 1,444.14 1,444.37 1,443.83 1,443.88 28,587.4K
14:45 1,443.70 1,443.70 1,441.85 1,441.85 41,191.1K
14:46 1,441.91 1,442.48 1,441.91 1,442.27 40,882.6K
14:47 1,442.39 1,443.91 1,442.39 1,443.79 34,350.1K
14:48 1,443.91 1,444.54 1,443.91 1,444.54 29,802.6K
14:49 1,444.44 1,444.66 1,443.74 1,444.23 25,113.3K
14:50 1,444.18 1,444.71 1,444.18 1,444.18 23,384.4K
14:51 1,444.36 1,444.52 1,444.08 1,444.37 27,248.3K
14:52 1,444.12 1,444.52 1,444.12 1,444.48 29,827.1K
14:53 1,444.46 1,444.68 1,444.22 1,444.68 29,885.9K
14:54 1,444.96 1,445.73 1,444.96 1,445.61 34,756.2K
14:55 1,445.60 1,446.39 1,445.38 1,446.39 41,834.2K
14:56 1,446.33 1,446.76 1,446.26 1,446.43 45,474.0K
14:57 1,446.53 1,446.60 1,446.53 1,446.59 2,879.5K
14:58 1,446.59 1,446.59 1,446.59 1,446.59 0.0K
14:59 1,446.59 1,446.59 1,446.59 1,446.59 63,911.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar