SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,402.88 1,402.88 1,402.88 1,402.88 97,308.7K
09:29 1,402.88 1,402.88 1,402.88 1,402.88 0.0K
09:30 1,402.88 1,404.02 1,401.64 1,403.91 206,596.5K
09:31 1,404.20 1,407.03 1,404.09 1,407.03 174,930.2K
09:32 1,407.03 1,409.89 1,407.03 1,409.85 126,300.3K
09:33 1,410.10 1,412.27 1,409.56 1,412.22 136,191.5K
09:34 1,412.19 1,412.63 1,409.59 1,410.58 100,646.3K
09:35 1,410.48 1,410.64 1,409.50 1,409.76 103,156.2K
09:36 1,410.06 1,410.80 1,409.04 1,410.71 99,784.3K
09:37 1,410.77 1,412.86 1,410.77 1,412.86 95,130.6K
09:38 1,412.77 1,413.13 1,411.81 1,413.12 89,064.9K
09:39 1,413.15 1,413.15 1,410.25 1,410.87 93,980.1K
09:40 1,410.94 1,410.94 1,409.81 1,409.98 64,072.8K
09:41 1,410.24 1,411.51 1,410.11 1,410.72 69,518.2K
09:42 1,411.13 1,411.77 1,410.09 1,410.14 60,788.5K
09:43 1,410.06 1,411.27 1,410.06 1,410.77 79,327.7K
09:44 1,410.87 1,413.14 1,410.87 1,413.09 77,487.5K
09:45 1,412.95 1,414.72 1,412.95 1,414.39 75,136.4K
09:46 1,414.66 1,414.75 1,413.82 1,414.67 60,727.9K
09:47 1,414.56 1,416.32 1,414.56 1,416.32 52,365.7K
09:48 1,416.28 1,417.19 1,416.27 1,417.00 58,373.0K
09:49 1,416.93 1,418.64 1,416.93 1,418.64 48,258.4K
09:50 1,418.52 1,419.42 1,416.89 1,416.95 61,066.4K
09:51 1,416.91 1,416.91 1,414.45 1,414.45 69,205.3K
09:52 1,414.50 1,415.80 1,414.34 1,415.31 55,432.6K
09:53 1,415.68 1,417.13 1,415.40 1,417.07 54,941.6K
09:54 1,416.64 1,416.64 1,415.04 1,415.62 48,209.5K
09:55 1,415.36 1,417.90 1,415.36 1,417.89 48,076.2K
09:56 1,417.78 1,418.81 1,417.78 1,418.23 36,566.4K
09:57 1,418.28 1,418.87 1,418.24 1,418.25 49,210.0K
09:58 1,418.23 1,418.23 1,416.84 1,416.84 53,053.3K
09:59 1,416.81 1,417.21 1,416.22 1,417.06 79,411.8K
10:00 1,416.84 1,419.79 1,416.84 1,419.60 62,093.2K
10:01 1,419.54 1,420.30 1,419.30 1,420.01 43,566.4K
10:02 1,419.97 1,420.90 1,419.91 1,420.90 36,642.3K
10:03 1,420.56 1,420.56 1,419.50 1,420.47 38,797.1K
10:04 1,420.47 1,422.04 1,420.33 1,422.04 29,839.4K
10:05 1,422.42 1,424.85 1,422.42 1,424.83 35,731.4K
10:06 1,425.00 1,425.00 1,422.92 1,423.41 35,227.8K
10:07 1,423.44 1,423.49 1,421.91 1,421.91 36,856.2K
10:08 1,421.86 1,423.96 1,421.85 1,423.66 34,229.6K
10:09 1,423.39 1,423.39 1,421.03 1,421.40 33,378.0K
10:10 1,421.54 1,423.73 1,421.54 1,423.12 40,566.1K
10:11 1,423.46 1,424.19 1,423.06 1,423.18 28,649.0K
10:12 1,423.06 1,424.69 1,423.06 1,424.69 26,973.9K
10:13 1,424.68 1,424.97 1,424.31 1,424.31 22,190.7K
10:14 1,424.14 1,424.94 1,423.63 1,424.75 30,619.5K
10:15 1,424.75 1,424.75 1,422.47 1,422.47 40,118.4K
10:16 1,422.01 1,422.07 1,421.09 1,421.61 36,096.0K
10:17 1,421.57 1,423.21 1,421.57 1,422.90 46,789.6K
10:18 1,422.80 1,425.13 1,422.80 1,425.13 39,558.3K
10:19 1,425.75 1,427.06 1,425.75 1,426.33 44,425.2K
10:20 1,426.47 1,426.47 1,425.09 1,425.49 32,125.5K
10:21 1,425.61 1,426.35 1,425.18 1,426.27 48,930.0K
10:22 1,426.25 1,426.25 1,425.14 1,425.32 34,079.1K
10:23 1,425.33 1,425.61 1,424.54 1,424.66 30,780.3K
10:24 1,425.04 1,425.04 1,423.25 1,423.25 27,932.8K
10:25 1,423.40 1,423.92 1,423.14 1,423.68 43,266.5K
10:26 1,422.98 1,422.98 1,421.59 1,421.78 34,379.0K
10:27 1,421.74 1,421.93 1,420.82 1,421.93 37,844.2K
10:28 1,421.83 1,421.83 1,419.98 1,420.19 37,260.4K
10:29 1,421.10 1,421.10 1,419.86 1,420.15 34,894.1K
10:30 1,420.25 1,421.46 1,419.75 1,421.18 34,973.6K
10:31 1,421.13 1,421.18 1,419.82 1,420.40 27,716.1K
10:32 1,420.45 1,421.45 1,420.45 1,421.25 28,099.3K
10:33 1,421.28 1,421.77 1,420.83 1,421.15 24,818.8K
10:34 1,421.27 1,422.47 1,421.27 1,422.47 24,917.5K
10:35 1,422.13 1,422.29 1,420.67 1,420.88 24,964.5K
10:36 1,420.73 1,420.73 1,419.51 1,420.53 24,503.9K
10:37 1,420.27 1,421.92 1,419.99 1,421.64 28,287.0K
10:38 1,421.53 1,422.34 1,421.53 1,422.28 25,391.3K
10:39 1,422.36 1,423.42 1,422.33 1,423.30 24,739.8K
10:40 1,423.35 1,424.38 1,423.25 1,424.38 18,037.1K
10:41 1,424.31 1,424.72 1,424.10 1,424.43 17,055.8K
10:42 1,424.20 1,425.28 1,424.13 1,425.28 16,955.0K
10:43 1,425.24 1,425.35 1,424.37 1,424.45 18,075.5K
10:44 1,424.37 1,424.62 1,424.06 1,424.20 13,488.2K
10:45 1,424.15 1,424.41 1,423.87 1,424.07 15,641.1K
10:46 1,423.82 1,424.02 1,422.88 1,424.02 18,944.4K
10:47 1,423.88 1,424.08 1,423.42 1,423.86 15,778.4K
10:48 1,423.59 1,423.59 1,422.83 1,423.04 15,909.1K
10:49 1,422.96 1,423.90 1,422.67 1,423.74 13,649.7K
10:50 1,423.87 1,424.34 1,423.72 1,424.24 17,974.6K
10:51 1,424.37 1,425.04 1,424.30 1,424.96 16,680.5K
10:52 1,425.06 1,425.99 1,424.88 1,425.83 26,627.8K
10:53 1,425.79 1,426.43 1,425.79 1,426.43 23,310.4K
10:54 1,426.37 1,427.06 1,426.18 1,427.06 19,587.3K
10:55 1,427.34 1,427.48 1,426.61 1,426.87 23,810.2K
10:56 1,426.61 1,427.10 1,426.61 1,427.10 16,692.5K
10:57 1,427.14 1,427.14 1,426.71 1,427.06 15,329.2K
10:58 1,426.94 1,428.82 1,426.79 1,428.74 28,718.0K
10:59 1,428.90 1,429.32 1,428.38 1,428.70 21,425.0K
11:00 1,428.67 1,428.67 1,427.49 1,427.53 15,822.3K
11:01 1,427.76 1,429.06 1,427.76 1,428.92 18,545.8K
11:02 1,428.84 1,428.98 1,428.63 1,428.67 15,497.2K
11:03 1,428.69 1,429.94 1,428.62 1,429.94 17,665.9K
11:04 1,429.87 1,429.87 1,428.40 1,428.40 24,183.8K
11:05 1,428.35 1,428.35 1,425.93 1,426.05 26,697.6K
11:06 1,426.03 1,427.55 1,426.03 1,426.92 17,301.2K
11:07 1,426.85 1,426.90 1,426.14 1,426.87 13,666.3K
11:08 1,426.60 1,427.51 1,426.60 1,427.51 13,504.5K
11:09 1,427.21 1,427.79 1,427.16 1,427.79 11,320.4K
11:10 1,427.76 1,429.21 1,427.76 1,429.21 14,107.6K
11:11 1,429.05 1,429.33 1,428.50 1,428.50 12,678.3K
11:12 1,428.54 1,429.07 1,428.54 1,428.83 11,104.3K
11:13 1,428.55 1,428.94 1,428.38 1,428.60 11,760.7K
11:14 1,428.57 1,428.77 1,428.19 1,428.19 10,604.3K
11:15 1,428.01 1,428.48 1,427.78 1,428.42 14,382.8K
11:16 1,428.29 1,428.52 1,428.18 1,428.52 10,539.9K
11:17 1,428.65 1,428.93 1,428.44 1,428.46 10,439.4K
11:18 1,428.64 1,428.64 1,427.80 1,428.10 11,082.4K
11:19 1,428.04 1,428.72 1,428.03 1,428.66 15,607.0K
11:20 1,428.72 1,428.72 1,428.17 1,428.20 12,515.8K
11:21 1,427.97 1,428.14 1,426.98 1,427.09 13,492.3K
11:22 1,427.23 1,427.23 1,426.77 1,427.14 11,307.7K
11:23 1,426.97 1,427.57 1,426.97 1,427.56 12,671.6K
11:24 1,427.35 1,427.62 1,427.11 1,427.45 10,128.2K
11:25 1,427.25 1,427.97 1,427.25 1,427.97 12,603.4K
11:26 1,427.74 1,427.74 1,426.93 1,427.17 11,152.3K
11:27 1,426.99 1,427.43 1,426.86 1,427.43 10,512.6K
11:28 1,427.47 1,427.83 1,427.42 1,427.72 10,571.2K
11:29 1,427.67 1,428.51 1,427.45 1,428.46 11,592.6K
11:30 1,428.54 1,428.75 1,428.54 1,428.75 1,060.0K
11:31 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:32 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:33 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:34 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:35 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:36 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:37 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:38 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:39 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:40 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:41 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:42 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:43 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:44 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:45 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:46 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:47 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:48 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:49 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:50 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:51 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:52 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:53 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:54 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:55 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:56 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:57 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:58 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
11:59 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:00 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:01 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:02 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:03 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:04 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:05 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:06 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:07 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:08 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:09 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:10 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:11 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:12 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:13 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:14 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:15 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:16 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:17 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:18 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:19 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:20 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:21 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:22 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:23 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:24 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:25 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:26 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:27 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:28 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:29 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:30 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:31 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:32 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:33 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:34 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:35 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:36 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:37 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:38 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:39 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:40 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:41 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:42 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:43 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:44 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:45 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:46 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:47 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:48 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:49 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:50 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:51 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:52 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:53 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:54 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:55 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:56 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:57 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:58 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:59 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
13:00 1,428.75 1,430.62 1,428.75 1,430.62 56,648.0K
13:01 1,430.61 1,431.42 1,430.61 1,431.08 26,627.4K
13:02 1,431.16 1,431.89 1,431.16 1,431.77 19,054.4K
13:03 1,431.73 1,431.96 1,430.21 1,430.55 19,509.0K
13:04 1,430.31 1,430.31 1,429.36 1,429.59 18,733.4K
13:05 1,429.68 1,430.33 1,429.66 1,430.11 21,201.8K
13:06 1,430.58 1,431.23 1,430.56 1,430.58 28,068.2K
13:07 1,431.10 1,432.24 1,430.88 1,432.24 23,736.9K
13:08 1,432.04 1,434.46 1,432.04 1,434.46 41,874.5K
13:09 1,434.37 1,435.15 1,433.86 1,435.15 31,694.9K
13:10 1,435.19 1,435.46 1,434.50 1,435.43 40,177.3K
13:11 1,434.97 1,436.76 1,434.97 1,436.76 47,930.5K
13:12 1,436.84 1,437.16 1,436.36 1,436.78 51,016.0K
13:13 1,436.48 1,436.48 1,435.34 1,435.93 50,615.2K
13:14 1,435.87 1,436.10 1,434.77 1,434.83 43,469.8K
13:15 1,435.13 1,437.47 1,435.13 1,436.83 38,572.1K
13:16 1,436.78 1,438.40 1,436.78 1,438.40 39,216.3K
13:17 1,438.51 1,438.51 1,437.62 1,437.62 47,964.7K
13:18 1,437.53 1,437.93 1,436.12 1,436.22 34,378.1K
13:19 1,436.44 1,436.44 1,434.83 1,435.30 25,481.6K
13:20 1,435.52 1,437.43 1,435.52 1,437.22 34,820.0K
13:21 1,437.27 1,437.49 1,436.56 1,436.62 23,840.4K
13:22 1,436.61 1,436.72 1,436.27 1,436.27 18,951.6K
13:23 1,436.23 1,436.82 1,436.23 1,436.74 19,563.2K
13:24 1,436.73 1,436.73 1,435.81 1,436.14 21,974.0K
13:25 1,435.92 1,435.92 1,434.06 1,434.20 29,036.2K
13:26 1,434.03 1,434.20 1,433.15 1,433.15 22,158.8K
13:27 1,433.17 1,433.40 1,432.62 1,432.62 21,998.9K
13:28 1,432.84 1,432.84 1,431.66 1,431.92 20,529.7K
13:29 1,432.01 1,432.01 1,431.31 1,431.31 18,630.6K
13:30 1,431.56 1,432.86 1,431.56 1,432.86 23,639.4K
13:31 1,432.53 1,432.88 1,432.41 1,432.88 28,517.5K
13:32 1,432.95 1,433.51 1,432.83 1,433.43 18,535.6K
13:33 1,433.50 1,433.86 1,433.12 1,433.23 18,673.6K
13:34 1,433.32 1,433.59 1,432.87 1,433.00 19,186.2K
13:35 1,432.91 1,433.81 1,432.79 1,433.64 15,566.8K
13:36 1,433.60 1,433.71 1,433.36 1,433.36 14,769.7K
13:37 1,433.30 1,433.36 1,432.74 1,432.80 13,432.4K
13:38 1,432.88 1,433.68 1,432.65 1,433.68 18,253.4K
13:39 1,433.72 1,435.34 1,433.72 1,435.34 27,126.8K
13:40 1,435.25 1,435.82 1,435.25 1,435.73 27,034.5K
13:41 1,435.61 1,435.92 1,435.08 1,435.15 22,299.4K
13:42 1,435.21 1,437.61 1,435.02 1,437.61 40,842.1K
13:43 1,437.66 1,438.37 1,437.66 1,438.37 45,400.9K
13:44 1,438.31 1,440.60 1,438.31 1,440.60 48,126.6K
13:45 1,440.94 1,443.06 1,440.90 1,442.87 87,355.4K
13:46 1,443.26 1,444.03 1,442.78 1,443.73 97,033.2K
13:47 1,443.99 1,444.64 1,442.84 1,444.53 97,926.4K
13:48 1,444.62 1,445.69 1,444.60 1,445.69 90,156.0K
13:49 1,445.25 1,445.33 1,443.53 1,443.96 67,013.6K
13:50 1,443.92 1,444.92 1,443.92 1,444.68 61,620.5K
13:51 1,444.22 1,444.54 1,443.70 1,443.90 44,465.7K
13:52 1,444.07 1,447.04 1,443.89 1,447.04 53,405.7K
13:53 1,446.95 1,446.95 1,445.93 1,446.16 63,115.0K
13:54 1,446.21 1,447.28 1,446.00 1,447.26 44,772.7K
13:55 1,447.47 1,448.06 1,447.20 1,447.73 61,930.9K
13:56 1,447.82 1,448.66 1,447.76 1,448.56 47,165.2K
13:57 1,448.73 1,449.94 1,448.73 1,449.68 58,498.8K
13:58 1,449.97 1,450.69 1,449.73 1,450.69 63,504.2K
13:59 1,450.67 1,452.76 1,450.67 1,452.76 59,081.3K
14:00 1,452.90 1,454.71 1,452.90 1,454.51 76,099.6K
14:01 1,454.64 1,455.43 1,454.64 1,455.42 74,490.6K
14:02 1,455.28 1,455.51 1,454.60 1,454.60 66,797.3K
14:03 1,454.39 1,454.63 1,451.17 1,451.19 50,136.6K
14:04 1,450.96 1,451.70 1,450.54 1,451.70 41,127.3K
14:05 1,451.62 1,453.32 1,451.62 1,452.33 36,979.7K
14:06 1,452.30 1,452.30 1,450.89 1,450.89 33,564.6K
14:07 1,450.55 1,450.55 1,446.38 1,446.38 48,988.6K
14:08 1,446.34 1,448.36 1,445.91 1,448.36 50,608.5K
14:09 1,448.51 1,449.09 1,447.95 1,447.95 35,536.9K
14:10 1,448.36 1,448.36 1,447.28 1,447.59 30,433.7K
14:11 1,447.61 1,448.73 1,447.45 1,448.66 28,694.5K
14:12 1,448.96 1,450.97 1,448.81 1,450.80 31,329.3K
14:13 1,451.22 1,451.46 1,450.75 1,450.79 24,964.9K
14:14 1,450.63 1,451.00 1,450.52 1,450.73 22,728.4K
14:15 1,450.86 1,451.27 1,450.55 1,450.61 28,076.8K
14:16 1,450.52 1,450.52 1,448.57 1,448.81 27,168.6K
14:17 1,448.68 1,448.69 1,447.79 1,448.40 27,784.5K
14:18 1,448.20 1,448.90 1,448.09 1,448.75 22,382.7K
14:19 1,448.71 1,450.70 1,448.71 1,450.70 27,529.1K
14:20 1,450.50 1,451.04 1,450.46 1,450.92 25,105.1K
14:21 1,450.82 1,451.22 1,450.68 1,450.90 29,108.7K
14:22 1,450.76 1,451.90 1,450.75 1,451.60 29,026.1K
14:23 1,451.98 1,452.99 1,451.98 1,452.82 35,290.5K
14:24 1,452.83 1,453.38 1,452.74 1,453.05 27,741.9K
14:25 1,452.98 1,453.09 1,452.37 1,452.80 25,492.6K
14:26 1,452.45 1,453.24 1,452.45 1,453.09 25,364.6K
14:27 1,453.26 1,453.26 1,452.51 1,452.64 25,697.3K
14:28 1,452.71 1,452.87 1,451.95 1,451.97 25,609.0K
14:29 1,451.84 1,451.90 1,451.08 1,451.08 26,728.0K
14:30 1,451.06 1,451.64 1,451.06 1,451.64 30,237.3K
14:31 1,451.55 1,452.06 1,451.49 1,451.94 27,866.0K
14:32 1,452.02 1,452.04 1,451.29 1,451.94 36,325.2K
14:33 1,451.58 1,452.66 1,451.58 1,452.66 35,966.7K
14:34 1,452.80 1,453.86 1,452.79 1,453.86 44,818.7K
14:35 1,453.84 1,455.13 1,453.84 1,455.12 60,158.9K
14:36 1,455.50 1,456.14 1,455.47 1,455.64 61,856.3K
14:37 1,455.64 1,456.49 1,455.07 1,456.49 56,593.4K
14:38 1,456.31 1,459.16 1,456.31 1,459.00 50,041.5K
14:39 1,459.21 1,459.34 1,458.23 1,458.52 45,839.9K
14:40 1,458.64 1,459.03 1,457.75 1,457.75 44,651.1K
14:41 1,457.84 1,459.22 1,457.65 1,459.22 39,675.5K
14:42 1,459.15 1,459.25 1,458.86 1,459.06 42,084.4K
14:43 1,459.08 1,459.09 1,458.18 1,458.56 39,194.2K
14:44 1,458.47 1,459.90 1,458.47 1,459.90 43,852.3K
14:45 1,459.83 1,460.42 1,459.83 1,460.42 43,829.6K
14:46 1,460.39 1,460.53 1,460.09 1,460.23 43,520.2K
14:47 1,460.15 1,461.50 1,460.15 1,461.50 41,198.7K
14:48 1,461.54 1,462.00 1,461.51 1,461.92 40,805.9K
14:49 1,461.91 1,462.96 1,461.74 1,462.96 42,169.1K
14:50 1,462.70 1,463.49 1,462.70 1,463.49 42,571.9K
14:51 1,463.17 1,463.47 1,462.84 1,463.45 51,431.8K
14:52 1,463.09 1,463.44 1,463.01 1,463.10 47,140.4K
14:53 1,463.08 1,463.21 1,462.81 1,462.81 49,235.5K
14:54 1,462.96 1,462.96 1,462.43 1,462.46 51,996.6K
14:55 1,462.52 1,462.58 1,462.03 1,462.58 61,632.5K
14:56 1,462.40 1,462.95 1,462.24 1,462.66 67,533.3K
14:57 1,463.10 1,463.10 1,463.05 1,463.06 3,233.9K
14:58 1,463.06 1,463.06 1,463.06 1,463.06 0.0K
14:59 1,463.06 1,463.06 1,463.06 1,463.06 92,254.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar