SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,429.35 1,429.35 1,429.35 1,429.35 181,625.7K
09:29 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
09:30 1,429.35 1,429.35 1,424.72 1,424.72 299,353.0K
09:31 1,423.70 1,426.30 1,422.99 1,426.30 284,561.8K
09:32 1,425.97 1,428.91 1,425.97 1,428.63 239,552.8K
09:33 1,428.41 1,429.06 1,428.11 1,429.06 194,344.4K
09:34 1,428.80 1,428.80 1,427.35 1,427.54 129,562.3K
09:35 1,427.43 1,428.09 1,427.16 1,428.03 180,885.6K
09:36 1,427.85 1,427.85 1,425.90 1,425.94 162,554.8K
09:37 1,425.56 1,427.05 1,425.56 1,426.83 133,160.6K
09:38 1,426.84 1,427.27 1,424.68 1,424.68 99,588.6K
09:39 1,424.37 1,424.37 1,422.20 1,423.19 148,267.5K
09:40 1,423.03 1,423.37 1,421.84 1,421.84 97,916.3K
09:41 1,421.76 1,421.76 1,419.18 1,419.56 104,662.9K
09:42 1,419.36 1,419.68 1,418.22 1,419.68 94,354.1K
09:43 1,419.64 1,423.23 1,419.64 1,423.10 75,285.1K
09:44 1,423.07 1,424.41 1,423.07 1,424.23 78,266.9K
09:45 1,424.64 1,424.64 1,421.82 1,422.74 81,488.1K
09:46 1,422.29 1,422.98 1,422.11 1,422.98 66,260.0K
09:47 1,422.74 1,423.54 1,422.61 1,423.39 79,904.0K
09:48 1,423.59 1,423.99 1,423.28 1,423.56 47,980.2K
09:49 1,423.08 1,423.08 1,422.21 1,422.21 52,514.9K
09:50 1,422.29 1,422.29 1,421.25 1,421.58 59,974.3K
09:51 1,421.24 1,423.75 1,421.05 1,423.75 47,130.9K
09:52 1,423.93 1,424.01 1,423.58 1,423.86 49,685.1K
09:53 1,423.99 1,424.62 1,423.74 1,423.91 43,822.5K
09:54 1,424.31 1,424.31 1,423.14 1,423.22 45,169.2K
09:55 1,423.04 1,423.63 1,422.81 1,423.07 44,107.2K
09:56 1,423.15 1,423.84 1,423.01 1,423.67 35,812.9K
09:57 1,423.72 1,424.15 1,423.46 1,424.07 41,586.1K
09:58 1,423.76 1,424.38 1,423.10 1,424.38 50,799.8K
09:59 1,424.54 1,425.99 1,424.54 1,425.99 59,639.5K
10:00 1,426.00 1,429.79 1,426.00 1,429.57 65,511.7K
10:01 1,429.94 1,432.79 1,429.94 1,432.73 90,239.5K
10:02 1,432.67 1,435.04 1,432.67 1,435.04 102,951.6K
10:03 1,435.00 1,436.48 1,434.25 1,434.25 82,629.0K
10:04 1,434.25 1,434.25 1,431.78 1,431.78 72,764.1K
10:05 1,432.07 1,432.85 1,431.42 1,432.85 50,169.1K
10:06 1,432.47 1,433.25 1,432.19 1,433.25 61,650.2K
10:07 1,434.21 1,435.57 1,434.21 1,435.19 67,598.6K
10:08 1,435.29 1,435.59 1,434.69 1,435.55 77,356.4K
10:09 1,435.82 1,436.96 1,434.96 1,435.02 105,713.0K
10:10 1,435.09 1,435.49 1,434.76 1,435.31 74,634.1K
10:11 1,435.25 1,437.39 1,435.25 1,437.31 87,526.3K
10:12 1,437.32 1,437.32 1,433.66 1,433.79 87,197.7K
10:13 1,433.63 1,433.82 1,433.08 1,433.34 59,376.0K
10:14 1,433.12 1,433.12 1,431.94 1,432.45 55,454.9K
10:15 1,432.40 1,434.15 1,432.40 1,433.87 48,853.3K
10:16 1,433.72 1,434.34 1,433.72 1,434.34 41,696.3K
10:17 1,434.30 1,434.30 1,432.69 1,432.69 34,754.2K
10:18 1,432.69 1,432.74 1,431.42 1,432.46 40,003.3K
10:19 1,432.60 1,432.92 1,432.19 1,432.19 40,395.9K
10:20 1,432.64 1,432.64 1,431.94 1,432.09 29,880.3K
10:21 1,431.89 1,432.37 1,431.65 1,432.14 36,188.2K
10:22 1,432.02 1,432.10 1,430.08 1,430.25 34,305.0K
10:23 1,430.05 1,430.05 1,427.96 1,428.14 38,073.9K
10:24 1,428.13 1,428.98 1,428.13 1,428.94 39,459.7K
10:25 1,428.80 1,429.54 1,428.16 1,429.31 25,699.3K
10:26 1,429.53 1,430.77 1,429.53 1,430.47 23,635.7K
10:27 1,430.63 1,431.51 1,430.63 1,431.44 47,586.2K
10:28 1,431.57 1,432.76 1,431.57 1,432.71 44,017.1K
10:29 1,432.91 1,433.03 1,432.51 1,432.84 67,339.6K
10:30 1,432.67 1,432.89 1,432.26 1,432.63 63,129.8K
10:31 1,432.58 1,432.67 1,431.55 1,431.62 63,104.3K
10:32 1,431.45 1,431.51 1,430.80 1,431.09 58,724.7K
10:33 1,430.97 1,431.63 1,430.89 1,430.93 58,813.8K
10:34 1,430.90 1,430.91 1,428.59 1,428.59 55,729.0K
10:35 1,428.38 1,428.80 1,427.72 1,427.76 41,525.5K
10:36 1,427.71 1,427.71 1,426.57 1,426.57 37,901.0K
10:37 1,426.52 1,426.54 1,425.38 1,425.38 41,872.4K
10:38 1,425.71 1,426.28 1,425.56 1,426.23 29,613.6K
10:39 1,426.41 1,426.60 1,425.99 1,426.19 26,924.4K
10:40 1,426.35 1,427.49 1,426.35 1,427.22 24,617.6K
10:41 1,427.51 1,428.79 1,427.49 1,428.79 27,275.8K
10:42 1,428.67 1,429.37 1,428.39 1,429.06 29,602.9K
10:43 1,429.17 1,430.58 1,429.17 1,430.53 24,820.7K
10:44 1,430.67 1,430.67 1,429.96 1,430.47 24,655.5K
10:45 1,430.66 1,430.90 1,430.34 1,430.62 24,971.4K
10:46 1,430.68 1,431.50 1,430.11 1,431.50 29,200.0K
10:47 1,431.51 1,431.51 1,430.08 1,430.08 24,225.4K
10:48 1,430.29 1,432.02 1,430.29 1,431.97 19,211.4K
10:49 1,432.06 1,432.17 1,431.55 1,431.77 17,947.5K
10:50 1,431.83 1,431.87 1,431.35 1,431.71 15,689.4K
10:51 1,431.64 1,433.10 1,431.64 1,432.89 20,430.2K
10:52 1,433.11 1,433.11 1,432.02 1,432.05 18,762.0K
10:53 1,432.01 1,432.11 1,431.45 1,431.91 15,609.3K
10:54 1,431.94 1,431.94 1,431.52 1,431.59 18,898.9K
10:55 1,431.55 1,431.76 1,430.78 1,430.79 13,794.6K
10:56 1,430.93 1,431.74 1,430.73 1,431.57 26,008.2K
10:57 1,431.69 1,431.69 1,430.44 1,430.76 16,216.0K
10:58 1,430.76 1,431.24 1,430.52 1,431.15 17,948.7K
10:59 1,431.23 1,431.78 1,430.09 1,430.31 18,150.8K
11:00 1,430.29 1,430.50 1,428.04 1,428.04 33,790.4K
11:01 1,427.94 1,427.94 1,425.65 1,425.65 40,313.6K
11:02 1,425.60 1,425.70 1,424.81 1,425.47 35,744.3K
11:03 1,425.31 1,426.54 1,425.31 1,426.54 33,459.0K
11:04 1,426.24 1,426.60 1,425.18 1,425.37 28,472.8K
11:05 1,425.23 1,425.23 1,422.41 1,422.41 35,395.4K
11:06 1,422.30 1,422.42 1,420.80 1,420.80 45,571.3K
11:07 1,420.60 1,420.62 1,418.94 1,418.94 39,539.4K
11:08 1,418.81 1,418.92 1,417.62 1,417.67 44,255.9K
11:09 1,417.55 1,420.38 1,417.55 1,420.38 40,651.7K
11:10 1,420.33 1,420.63 1,419.77 1,420.26 27,447.7K
11:11 1,420.39 1,420.50 1,419.56 1,419.62 22,245.8K
11:12 1,419.57 1,419.67 1,417.20 1,417.20 28,107.7K
11:13 1,417.27 1,417.27 1,416.18 1,416.53 30,388.8K
11:14 1,416.42 1,417.11 1,415.97 1,416.79 30,157.8K
11:15 1,416.56 1,417.06 1,416.44 1,416.60 23,840.9K
11:16 1,416.71 1,417.74 1,416.71 1,417.74 22,519.8K
11:17 1,417.56 1,419.41 1,417.56 1,418.82 22,483.3K
11:18 1,418.80 1,420.53 1,418.77 1,420.52 20,319.9K
11:19 1,420.52 1,420.67 1,419.78 1,420.67 22,046.7K
11:20 1,420.64 1,421.59 1,420.64 1,421.01 31,720.8K
11:21 1,421.11 1,421.99 1,420.84 1,421.99 23,484.2K
11:22 1,421.81 1,423.46 1,421.81 1,423.46 25,530.3K
11:23 1,423.46 1,424.35 1,423.36 1,424.24 35,867.0K
11:24 1,424.39 1,425.80 1,424.39 1,425.57 57,029.0K
11:25 1,425.27 1,425.86 1,424.90 1,425.03 31,797.3K
11:26 1,424.88 1,426.20 1,424.84 1,426.06 25,921.0K
11:27 1,426.10 1,426.10 1,425.03 1,425.03 21,115.4K
11:28 1,424.88 1,425.42 1,424.88 1,425.15 13,918.1K
11:29 1,425.20 1,425.62 1,424.92 1,425.39 18,927.5K
11:30 1,425.49 1,425.61 1,425.49 1,425.61 1,394.7K
11:31 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:32 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:33 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:34 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:35 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:36 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:37 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:38 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:39 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:40 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:41 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:42 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:43 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:44 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:45 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:46 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:47 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:48 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:49 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:50 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:51 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:52 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:53 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:54 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:55 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:56 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:57 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:58 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:59 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:00 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:01 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:02 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:03 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:04 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:05 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:06 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:07 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:08 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:09 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:10 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:11 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:12 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:13 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:14 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:15 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:16 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:17 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:18 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:19 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:20 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:21 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:22 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:23 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:24 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:25 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:26 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:27 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:28 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:29 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:30 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:31 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:32 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:33 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:34 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:35 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:36 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:37 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:38 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:39 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:40 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:41 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:42 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:43 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:44 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:45 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:46 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:47 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:48 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:49 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:50 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:51 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:52 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:53 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:54 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:55 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:56 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:57 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:58 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:59 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
13:00 1,425.61 1,425.99 1,421.01 1,421.01 100,371.9K
13:01 1,420.83 1,421.19 1,420.04 1,421.19 35,672.8K
13:02 1,421.05 1,422.36 1,420.75 1,422.17 24,571.2K
13:03 1,422.19 1,424.37 1,422.19 1,424.14 23,582.2K
13:04 1,424.26 1,424.36 1,423.43 1,423.86 21,744.8K
13:05 1,424.25 1,424.90 1,424.25 1,424.81 20,635.1K
13:06 1,424.76 1,424.91 1,423.83 1,424.12 24,061.9K
13:07 1,424.14 1,424.14 1,422.49 1,422.55 21,608.5K
13:08 1,422.39 1,423.46 1,422.00 1,423.21 19,420.2K
13:09 1,423.45 1,423.45 1,422.07 1,422.07 19,328.2K
13:10 1,422.05 1,422.05 1,420.61 1,420.61 19,618.4K
13:11 1,420.63 1,420.93 1,420.16 1,420.58 16,823.6K
13:12 1,420.47 1,422.13 1,420.47 1,421.61 18,690.6K
13:13 1,421.97 1,422.17 1,421.53 1,422.07 13,697.1K
13:14 1,422.12 1,422.61 1,422.03 1,422.17 15,139.2K
13:15 1,422.24 1,422.44 1,421.99 1,422.27 15,627.9K
13:16 1,422.48 1,422.59 1,421.92 1,422.14 13,510.9K
13:17 1,422.14 1,422.37 1,421.92 1,422.06 11,585.5K
13:18 1,422.20 1,422.74 1,421.61 1,422.59 16,001.9K
13:19 1,422.58 1,422.67 1,421.15 1,421.20 13,617.8K
13:20 1,421.25 1,421.38 1,420.79 1,420.87 16,491.8K
13:21 1,421.10 1,421.37 1,420.28 1,420.41 17,132.9K
13:22 1,420.06 1,420.31 1,419.73 1,419.73 16,079.1K
13:23 1,419.84 1,420.77 1,419.80 1,420.15 16,860.2K
13:24 1,420.29 1,420.43 1,419.62 1,419.62 13,296.5K
13:25 1,419.67 1,420.04 1,419.53 1,419.77 14,407.9K
13:26 1,419.95 1,420.26 1,419.78 1,419.96 14,020.7K
13:27 1,419.93 1,420.31 1,419.81 1,420.09 15,682.8K
13:28 1,420.07 1,420.11 1,419.04 1,419.04 22,130.4K
13:29 1,419.01 1,419.42 1,418.67 1,418.97 27,533.9K
13:30 1,418.77 1,419.51 1,418.77 1,419.13 28,207.7K
13:31 1,419.04 1,420.70 1,419.03 1,420.65 22,554.2K
13:32 1,420.82 1,421.38 1,420.68 1,421.20 16,622.4K
13:33 1,421.44 1,422.12 1,421.44 1,422.04 14,274.9K
13:34 1,422.07 1,422.24 1,421.60 1,421.85 13,850.1K
13:35 1,421.87 1,422.21 1,421.70 1,422.21 10,866.6K
13:36 1,422.15 1,423.13 1,422.15 1,423.07 10,261.9K
13:37 1,423.00 1,423.24 1,422.50 1,422.81 12,020.3K
13:38 1,423.04 1,423.37 1,422.71 1,423.37 11,043.7K
13:39 1,423.41 1,423.65 1,423.17 1,423.30 14,539.9K
13:40 1,423.40 1,424.84 1,423.36 1,424.84 15,411.2K
13:41 1,424.89 1,425.08 1,424.68 1,424.68 13,595.9K
13:42 1,424.71 1,424.71 1,423.91 1,424.13 16,451.9K
13:43 1,424.01 1,424.08 1,423.63 1,424.00 12,632.6K
13:44 1,423.86 1,424.26 1,423.73 1,424.26 12,547.5K
13:45 1,424.38 1,425.17 1,424.33 1,425.03 10,160.6K
13:46 1,425.28 1,426.86 1,425.28 1,426.68 16,836.8K
13:47 1,426.83 1,428.43 1,426.83 1,428.16 23,385.3K
13:48 1,428.58 1,429.01 1,428.31 1,428.98 19,814.8K
13:49 1,428.88 1,429.35 1,428.88 1,429.31 16,238.2K
13:50 1,429.37 1,429.37 1,428.24 1,428.55 15,271.6K
13:51 1,428.27 1,429.81 1,428.27 1,429.74 15,916.2K
13:52 1,429.72 1,429.77 1,428.94 1,429.01 13,302.2K
13:53 1,429.02 1,429.02 1,428.25 1,428.44 13,253.7K
13:54 1,428.36 1,428.72 1,427.92 1,428.43 13,697.4K
13:55 1,428.62 1,430.02 1,428.52 1,429.88 14,318.5K
13:56 1,429.96 1,429.97 1,428.79 1,429.58 12,962.0K
13:57 1,429.76 1,431.45 1,429.76 1,431.10 15,241.6K
13:58 1,431.24 1,431.24 1,430.61 1,430.76 11,307.0K
13:59 1,430.62 1,430.62 1,428.86 1,428.86 13,770.2K
14:00 1,429.03 1,429.03 1,428.21 1,428.21 14,011.1K
14:01 1,428.44 1,428.44 1,427.89 1,428.09 12,437.3K
14:02 1,428.01 1,428.01 1,426.64 1,426.66 18,586.7K
14:03 1,426.45 1,427.77 1,426.45 1,427.52 15,765.8K
14:04 1,427.72 1,429.67 1,427.62 1,429.61 14,853.5K
14:05 1,429.38 1,429.95 1,429.38 1,429.83 11,624.6K
14:06 1,429.69 1,429.88 1,429.49 1,429.81 14,407.3K
14:07 1,429.85 1,430.15 1,429.58 1,429.90 12,498.0K
14:08 1,429.91 1,429.91 1,429.49 1,429.72 11,972.8K
14:09 1,429.64 1,429.64 1,427.96 1,428.24 13,061.1K
14:10 1,428.10 1,428.70 1,428.05 1,428.19 11,124.8K
14:11 1,428.01 1,428.28 1,427.90 1,428.12 12,141.1K
14:12 1,428.07 1,428.84 1,428.05 1,428.73 13,012.9K
14:13 1,428.72 1,428.97 1,428.47 1,428.64 13,126.7K
14:14 1,428.75 1,430.06 1,428.75 1,429.95 23,403.6K
14:15 1,430.18 1,430.75 1,430.18 1,430.58 17,254.3K
14:16 1,430.40 1,430.80 1,430.10 1,430.12 18,091.4K
14:17 1,430.12 1,430.33 1,430.02 1,430.21 12,849.0K
14:18 1,430.26 1,430.48 1,429.68 1,429.68 15,073.3K
14:19 1,429.91 1,429.99 1,428.29 1,428.40 15,977.1K
14:20 1,428.49 1,428.63 1,428.14 1,428.40 12,573.2K
14:21 1,428.47 1,428.82 1,428.03 1,428.14 13,639.3K
14:22 1,428.07 1,428.54 1,427.95 1,428.27 14,483.0K
14:23 1,428.58 1,428.58 1,428.05 1,428.27 14,380.9K
14:24 1,428.35 1,428.35 1,427.50 1,427.63 15,832.4K
14:25 1,427.38 1,427.52 1,426.12 1,426.12 18,876.3K
14:26 1,425.95 1,425.95 1,424.58 1,424.88 21,106.0K
14:27 1,424.68 1,424.88 1,423.36 1,423.67 30,949.0K
14:28 1,423.43 1,423.55 1,423.07 1,423.07 24,701.5K
14:29 1,423.65 1,423.66 1,422.83 1,422.83 21,630.6K
14:30 1,422.80 1,422.90 1,422.09 1,422.09 25,183.5K
14:31 1,422.07 1,422.24 1,421.25 1,421.47 27,034.1K
14:32 1,421.16 1,421.46 1,420.36 1,420.36 23,438.0K
14:33 1,420.37 1,420.77 1,420.20 1,420.48 27,171.8K
14:34 1,420.73 1,420.73 1,420.12 1,420.46 31,499.4K
14:35 1,420.38 1,420.39 1,418.73 1,418.74 31,538.7K
14:36 1,418.84 1,419.32 1,418.65 1,418.65 37,208.1K
14:37 1,419.04 1,419.04 1,418.42 1,418.42 37,179.2K
14:38 1,418.50 1,418.88 1,418.16 1,418.88 31,763.2K
14:39 1,418.90 1,419.10 1,418.27 1,418.71 31,812.0K
14:40 1,418.79 1,418.79 1,417.94 1,418.31 33,667.5K
14:41 1,418.62 1,418.62 1,417.53 1,417.57 33,240.8K
14:42 1,417.59 1,417.59 1,416.48 1,416.61 38,865.6K
14:43 1,416.67 1,416.67 1,414.41 1,414.69 43,618.3K
14:44 1,414.71 1,414.71 1,413.10 1,413.28 64,681.4K
14:45 1,412.89 1,412.89 1,411.50 1,411.50 58,050.4K
14:46 1,411.29 1,412.74 1,411.29 1,412.36 57,190.8K
14:47 1,412.11 1,412.63 1,411.51 1,411.62 51,106.0K
14:48 1,411.66 1,415.04 1,411.54 1,414.97 55,246.0K
14:49 1,415.16 1,415.56 1,414.68 1,414.99 36,636.5K
14:50 1,415.02 1,416.49 1,415.02 1,416.41 36,393.6K
14:51 1,416.42 1,416.75 1,415.91 1,416.71 35,914.3K
14:52 1,416.81 1,417.34 1,416.75 1,417.24 43,002.4K
14:53 1,417.18 1,417.97 1,417.16 1,417.79 40,211.5K
14:54 1,417.57 1,417.87 1,417.22 1,417.53 42,872.6K
14:55 1,417.76 1,418.58 1,417.58 1,418.58 47,090.6K
14:56 1,418.57 1,419.30 1,418.45 1,419.12 56,082.0K
14:57 1,419.32 1,419.35 1,419.32 1,419.33 3,467.5K
14:58 1,419.33 1,419.33 1,419.33 1,419.33 0.0K
14:59 1,419.33 1,419.33 1,419.33 1,419.33 79,922.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar