SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,390.98 1,390.98 1,390.98 1,390.98 72,445.0K
09:29 1,390.98 1,390.98 1,390.98 1,390.98 0.0K
09:30 1,390.98 1,390.98 1,388.50 1,389.35 181,095.8K
09:31 1,389.53 1,390.66 1,389.32 1,390.27 114,178.1K
09:32 1,390.24 1,390.88 1,389.76 1,390.32 103,460.8K
09:33 1,390.27 1,390.62 1,389.82 1,389.88 98,050.7K
09:34 1,389.96 1,390.13 1,389.47 1,389.94 86,157.2K
09:35 1,389.66 1,391.71 1,389.27 1,391.67 92,379.1K
09:36 1,391.81 1,391.85 1,390.38 1,390.46 96,061.9K
09:37 1,390.35 1,390.92 1,390.21 1,390.21 85,617.6K
09:38 1,390.31 1,393.01 1,390.31 1,393.01 73,874.5K
09:39 1,393.00 1,395.13 1,392.83 1,395.07 96,420.7K
09:40 1,394.67 1,395.58 1,394.67 1,395.58 93,373.0K
09:41 1,395.42 1,395.88 1,395.20 1,395.34 71,682.0K
09:42 1,395.44 1,396.11 1,395.08 1,396.11 74,313.3K
09:43 1,396.67 1,397.08 1,396.40 1,396.53 72,116.0K
09:44 1,396.60 1,396.60 1,395.36 1,395.45 98,463.3K
09:45 1,395.11 1,396.55 1,395.11 1,396.55 80,076.6K
09:46 1,396.61 1,398.50 1,396.61 1,398.34 107,307.4K
09:47 1,398.29 1,398.97 1,398.28 1,398.92 89,141.0K
09:48 1,398.79 1,398.79 1,396.64 1,397.08 105,264.7K
09:49 1,397.13 1,399.52 1,396.96 1,399.39 83,635.5K
09:50 1,399.56 1,400.87 1,398.54 1,398.95 91,583.6K
09:51 1,399.07 1,399.27 1,398.56 1,398.73 80,751.9K
09:52 1,398.77 1,398.83 1,397.53 1,397.53 67,911.6K
09:53 1,398.12 1,398.79 1,398.12 1,398.15 73,200.1K
09:54 1,398.01 1,398.22 1,396.87 1,396.87 59,724.5K
09:55 1,396.80 1,398.38 1,396.30 1,398.38 72,408.1K
09:56 1,398.06 1,402.02 1,398.06 1,402.02 121,254.1K
09:57 1,401.92 1,403.54 1,401.81 1,403.15 104,747.6K
09:58 1,403.13 1,403.95 1,403.13 1,403.57 249,950.4K
09:59 1,403.51 1,403.51 1,401.87 1,402.10 64,259.7K
10:00 1,402.23 1,403.61 1,402.13 1,402.24 67,104.6K
10:01 1,402.12 1,402.81 1,401.85 1,402.77 47,036.3K
10:02 1,402.36 1,404.95 1,402.36 1,404.95 49,583.1K
10:03 1,404.87 1,405.97 1,404.87 1,405.51 45,283.1K
10:04 1,405.58 1,405.58 1,403.37 1,403.37 44,919.1K
10:05 1,403.51 1,404.48 1,403.09 1,404.43 38,523.9K
10:06 1,404.37 1,405.73 1,404.26 1,405.61 126,499.8K
10:07 1,405.64 1,406.72 1,405.64 1,406.32 75,569.0K
10:08 1,406.54 1,408.36 1,406.53 1,408.27 48,210.7K
10:09 1,408.15 1,409.50 1,407.96 1,409.50 49,716.9K
10:10 1,409.39 1,409.85 1,408.36 1,408.36 53,295.9K
10:11 1,408.43 1,408.43 1,406.91 1,407.71 38,916.3K
10:12 1,407.77 1,409.26 1,407.53 1,409.16 39,419.4K
10:13 1,409.46 1,410.24 1,409.01 1,410.04 53,931.5K
10:14 1,409.99 1,412.78 1,409.99 1,412.56 70,096.1K
10:15 1,413.37 1,413.96 1,412.96 1,413.59 59,888.9K
10:16 1,413.45 1,415.75 1,413.45 1,415.75 82,057.1K
10:17 1,416.08 1,416.34 1,415.65 1,416.29 107,556.4K
10:18 1,415.95 1,417.36 1,415.95 1,416.91 78,275.9K
10:19 1,416.60 1,416.60 1,411.66 1,411.93 81,737.1K
10:20 1,411.86 1,412.71 1,411.65 1,412.47 70,400.4K
10:21 1,412.37 1,412.65 1,410.81 1,410.90 58,814.4K
10:22 1,410.86 1,410.86 1,409.72 1,410.51 60,077.0K
10:23 1,410.47 1,413.18 1,410.47 1,412.78 70,927.8K
10:24 1,412.67 1,412.67 1,411.17 1,411.17 40,696.7K
10:25 1,411.43 1,412.58 1,411.16 1,412.11 46,673.7K
10:26 1,412.37 1,414.26 1,412.37 1,414.14 56,827.5K
10:27 1,414.11 1,414.11 1,412.77 1,412.84 33,073.3K
10:28 1,412.80 1,413.57 1,412.72 1,412.89 33,426.4K
10:29 1,413.19 1,413.40 1,412.70 1,412.77 33,867.4K
10:30 1,412.87 1,413.05 1,411.32 1,411.32 34,963.2K
10:31 1,411.13 1,412.83 1,410.60 1,412.52 49,484.8K
10:32 1,412.64 1,412.64 1,411.97 1,411.97 27,592.8K
10:33 1,411.62 1,411.94 1,411.23 1,411.23 33,431.6K
10:34 1,411.17 1,411.17 1,409.80 1,409.97 35,228.6K
10:35 1,409.71 1,410.48 1,409.29 1,410.01 42,644.7K
10:36 1,409.88 1,410.13 1,408.05 1,408.24 44,306.3K
10:37 1,408.32 1,408.39 1,407.58 1,407.99 49,728.7K
10:38 1,408.27 1,408.33 1,407.30 1,407.43 35,970.1K
10:39 1,407.50 1,409.28 1,407.49 1,409.28 26,227.3K
10:40 1,409.15 1,410.63 1,409.15 1,410.63 33,554.5K
10:41 1,410.69 1,410.69 1,409.82 1,409.85 22,887.6K
10:42 1,409.60 1,410.81 1,409.60 1,410.72 18,553.0K
10:43 1,410.60 1,412.42 1,410.60 1,412.20 18,898.1K
10:44 1,412.03 1,412.03 1,410.55 1,410.85 20,538.4K
10:45 1,410.78 1,410.78 1,410.05 1,410.17 17,893.0K
10:46 1,410.31 1,410.32 1,409.66 1,409.66 17,956.3K
10:47 1,409.66 1,409.87 1,409.28 1,409.51 16,620.3K
10:48 1,409.46 1,411.64 1,409.31 1,411.64 20,527.8K
10:49 1,411.66 1,412.19 1,411.66 1,412.05 17,182.3K
10:50 1,412.08 1,412.09 1,411.27 1,411.27 16,319.9K
10:51 1,411.20 1,411.20 1,410.60 1,411.07 16,399.2K
10:52 1,410.96 1,411.43 1,410.63 1,411.28 16,966.0K
10:53 1,411.21 1,411.53 1,411.03 1,411.06 16,132.0K
10:54 1,410.99 1,410.99 1,410.63 1,410.73 13,456.8K
10:55 1,410.73 1,411.67 1,410.67 1,411.51 24,844.7K
10:56 1,411.35 1,411.56 1,411.02 1,411.05 18,450.7K
10:57 1,411.06 1,411.06 1,409.93 1,409.93 17,631.4K
10:58 1,410.03 1,410.62 1,410.01 1,410.27 15,609.1K
10:59 1,410.26 1,410.26 1,408.80 1,408.88 20,816.6K
11:00 1,408.89 1,409.45 1,408.14 1,409.45 20,136.6K
11:01 1,409.15 1,409.51 1,409.13 1,409.31 19,005.4K
11:02 1,409.19 1,409.52 1,409.07 1,409.34 12,913.0K
11:03 1,409.28 1,409.37 1,408.88 1,408.88 16,371.1K
11:04 1,409.00 1,409.72 1,409.00 1,409.72 18,348.4K
11:05 1,409.73 1,409.85 1,409.41 1,409.54 15,459.8K
11:06 1,409.64 1,410.49 1,409.59 1,410.32 15,352.4K
11:07 1,410.59 1,411.41 1,410.19 1,411.39 13,815.0K
11:08 1,411.34 1,411.58 1,411.16 1,411.18 15,734.4K
11:09 1,411.00 1,411.73 1,411.00 1,411.73 12,670.8K
11:10 1,411.59 1,412.39 1,411.59 1,412.39 12,700.3K
11:11 1,412.48 1,412.53 1,411.86 1,411.90 13,265.1K
11:12 1,411.85 1,412.14 1,411.85 1,411.93 15,313.7K
11:13 1,411.86 1,412.97 1,411.84 1,412.97 13,651.0K
11:14 1,413.11 1,415.46 1,413.10 1,415.36 21,872.7K
11:15 1,415.43 1,415.58 1,414.30 1,414.57 18,634.6K
11:16 1,414.24 1,416.23 1,414.24 1,416.09 20,795.5K
11:17 1,416.25 1,416.46 1,414.41 1,414.54 22,024.0K
11:18 1,414.50 1,414.56 1,413.86 1,413.86 13,936.6K
11:19 1,413.77 1,413.77 1,411.59 1,411.73 16,452.5K
11:20 1,411.80 1,413.32 1,411.54 1,413.30 15,296.5K
11:21 1,413.22 1,414.38 1,412.95 1,414.10 10,834.5K
11:22 1,414.04 1,414.10 1,413.67 1,414.08 10,500.3K
11:23 1,414.13 1,414.17 1,413.57 1,413.72 12,602.5K
11:24 1,413.75 1,414.67 1,413.42 1,414.60 11,972.7K
11:25 1,414.73 1,415.38 1,414.53 1,415.32 13,905.6K
11:26 1,415.37 1,415.78 1,414.88 1,415.78 16,313.8K
11:27 1,415.97 1,418.33 1,415.63 1,418.04 33,023.7K
11:28 1,417.84 1,419.12 1,417.84 1,418.73 46,246.8K
11:29 1,419.02 1,419.35 1,418.43 1,419.35 160,955.4K
11:30 1,419.13 1,419.13 1,419.10 1,419.10 1,448.3K
11:31 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:32 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:33 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:34 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:35 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:36 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:37 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:38 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:39 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:40 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:41 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:42 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:43 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:44 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:45 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:46 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:47 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:48 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:49 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:50 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:51 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:52 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:53 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:54 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:55 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:56 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:57 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:58 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:59 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:00 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:01 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:02 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:03 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:04 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:05 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:06 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:07 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:08 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:09 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:10 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:11 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:12 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:13 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:14 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:15 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:16 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:17 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:18 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:19 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:20 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:21 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:22 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:23 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:24 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:25 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:26 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:27 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:28 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:29 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:30 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:31 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:32 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:33 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:34 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:35 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:36 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:37 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:38 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:39 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:40 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:41 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:42 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:43 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:44 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:45 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:46 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:47 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:48 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:49 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:50 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:51 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:52 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:53 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:54 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:55 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:56 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:57 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:58 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
12:59 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
13:00 1,419.10 1,422.24 1,419.10 1,422.24 95,899.9K
13:01 1,422.55 1,422.55 1,420.59 1,420.59 38,745.6K
13:02 1,420.63 1,420.67 1,418.29 1,418.81 35,674.3K
13:03 1,418.73 1,421.08 1,418.73 1,421.08 20,448.4K
13:04 1,421.21 1,421.93 1,420.93 1,421.93 23,235.4K
13:05 1,421.85 1,421.87 1,420.71 1,420.98 23,642.9K
13:06 1,421.35 1,422.87 1,421.35 1,422.62 28,256.4K
13:07 1,422.29 1,422.77 1,422.29 1,422.63 20,553.3K
13:08 1,422.59 1,422.99 1,422.24 1,422.77 20,900.5K
13:09 1,422.79 1,423.04 1,421.19 1,421.19 25,413.3K
13:10 1,420.72 1,420.92 1,420.00 1,420.00 23,346.1K
13:11 1,419.72 1,419.72 1,418.79 1,419.47 27,511.8K
13:12 1,419.33 1,420.09 1,419.17 1,420.09 18,849.8K
13:13 1,420.15 1,420.58 1,420.06 1,420.17 15,230.5K
13:14 1,419.97 1,420.70 1,419.97 1,420.57 15,668.9K
13:15 1,420.72 1,420.72 1,420.34 1,420.42 14,039.9K
13:16 1,420.36 1,420.36 1,419.91 1,420.23 14,702.3K
13:17 1,420.07 1,421.61 1,420.07 1,421.61 16,416.4K
13:18 1,421.58 1,422.35 1,421.57 1,422.07 15,562.1K
13:19 1,422.37 1,422.37 1,422.02 1,422.13 19,592.9K
13:20 1,421.99 1,422.42 1,421.96 1,422.34 16,973.0K
13:21 1,422.38 1,423.66 1,422.20 1,423.66 17,220.7K
13:22 1,423.30 1,423.70 1,423.23 1,423.38 16,717.3K
13:23 1,423.59 1,423.59 1,421.87 1,422.14 19,161.5K
13:24 1,421.93 1,422.23 1,421.61 1,421.87 14,288.0K
13:25 1,421.84 1,422.20 1,421.71 1,421.99 14,591.5K
13:26 1,421.93 1,422.23 1,421.77 1,421.88 15,139.7K
13:27 1,421.79 1,421.89 1,421.42 1,421.42 17,083.0K
13:28 1,421.54 1,421.54 1,420.20 1,420.20 26,105.6K
13:29 1,420.32 1,420.33 1,419.27 1,419.39 32,088.2K
13:30 1,419.30 1,419.93 1,419.15 1,419.39 47,949.1K
13:31 1,419.38 1,419.38 1,418.52 1,419.31 28,765.0K
13:32 1,419.50 1,419.77 1,419.12 1,419.18 30,677.9K
13:33 1,419.11 1,419.33 1,418.54 1,418.54 22,980.9K
13:34 1,418.35 1,419.48 1,418.30 1,419.26 21,686.8K
13:35 1,419.29 1,419.90 1,419.22 1,419.89 18,482.6K
13:36 1,419.86 1,420.61 1,419.86 1,420.61 14,448.6K
13:37 1,420.57 1,420.57 1,419.96 1,420.11 15,611.0K
13:38 1,420.14 1,421.14 1,420.14 1,420.98 14,176.6K
13:39 1,421.04 1,422.04 1,421.04 1,421.50 17,604.0K
13:40 1,421.65 1,421.70 1,420.96 1,420.96 17,517.5K
13:41 1,420.93 1,420.93 1,420.41 1,420.44 15,829.5K
13:42 1,420.57 1,420.79 1,420.19 1,420.77 13,496.3K
13:43 1,420.76 1,421.07 1,420.52 1,420.63 13,651.1K
13:44 1,420.47 1,422.44 1,420.47 1,422.44 25,535.0K
13:45 1,422.41 1,422.74 1,422.39 1,422.67 18,310.0K
13:46 1,422.53 1,422.72 1,422.07 1,422.17 17,174.6K
13:47 1,422.17 1,422.42 1,421.89 1,422.12 13,912.4K
13:48 1,422.10 1,422.51 1,422.10 1,422.41 13,558.8K
13:49 1,422.38 1,423.05 1,422.38 1,423.05 11,715.2K
13:50 1,422.79 1,422.97 1,422.25 1,422.44 16,713.9K
13:51 1,422.66 1,422.70 1,422.21 1,422.21 11,972.5K
13:52 1,422.39 1,422.44 1,422.02 1,422.10 11,806.3K
13:53 1,422.01 1,422.07 1,421.14 1,421.21 12,439.0K
13:54 1,421.21 1,422.22 1,421.21 1,421.78 15,228.0K
13:55 1,421.82 1,422.25 1,421.82 1,421.98 13,713.3K
13:56 1,422.18 1,422.76 1,422.00 1,422.53 20,018.7K
13:57 1,422.64 1,423.23 1,422.64 1,423.14 13,358.1K
13:58 1,423.14 1,423.20 1,422.49 1,422.62 13,482.3K
13:59 1,422.31 1,422.31 1,421.20 1,421.26 16,340.4K
14:00 1,421.24 1,421.37 1,420.18 1,420.18 15,155.7K
14:01 1,420.19 1,420.19 1,418.44 1,418.44 24,146.7K
14:02 1,418.30 1,418.37 1,417.03 1,417.03 27,883.2K
14:03 1,416.91 1,417.05 1,416.21 1,416.33 27,716.8K
14:04 1,416.58 1,418.39 1,416.58 1,418.19 23,939.5K
14:05 1,418.09 1,418.13 1,417.40 1,417.41 15,386.5K
14:06 1,417.20 1,417.59 1,416.68 1,416.77 15,063.1K
14:07 1,416.70 1,417.33 1,416.52 1,417.11 17,136.4K
14:08 1,417.12 1,418.35 1,417.12 1,418.35 17,952.2K
14:09 1,418.26 1,418.78 1,418.26 1,418.78 13,559.6K
14:10 1,418.61 1,420.49 1,418.61 1,420.49 20,482.5K
14:11 1,420.44 1,420.68 1,420.09 1,420.42 15,276.0K
14:12 1,420.35 1,421.03 1,420.23 1,420.81 12,208.8K
14:13 1,420.71 1,420.90 1,420.41 1,420.43 12,384.4K
14:14 1,420.27 1,420.52 1,420.09 1,420.52 12,555.6K
14:15 1,420.40 1,420.76 1,420.22 1,420.22 13,776.0K
14:16 1,420.29 1,420.76 1,420.05 1,420.60 14,032.0K
14:17 1,420.76 1,420.96 1,420.65 1,420.65 15,230.7K
14:18 1,420.85 1,421.31 1,420.78 1,421.02 17,087.3K
14:19 1,421.18 1,421.71 1,421.08 1,421.71 20,740.6K
14:20 1,421.65 1,422.80 1,421.65 1,422.80 19,727.3K
14:21 1,422.81 1,423.98 1,422.60 1,423.81 20,414.4K
14:22 1,423.77 1,424.90 1,423.75 1,424.85 19,590.5K
14:23 1,424.82 1,425.91 1,424.82 1,425.91 25,297.4K
14:24 1,425.78 1,425.78 1,424.54 1,424.55 19,570.7K
14:25 1,424.50 1,425.42 1,424.24 1,425.42 16,975.1K
14:26 1,425.36 1,425.61 1,425.26 1,425.26 17,107.6K
14:27 1,425.16 1,425.37 1,424.91 1,425.00 14,832.7K
14:28 1,424.96 1,425.35 1,424.96 1,425.25 12,925.0K
14:29 1,425.16 1,425.59 1,425.16 1,425.40 13,839.2K
14:30 1,425.38 1,425.46 1,424.96 1,425.15 19,027.0K
14:31 1,425.16 1,425.29 1,424.95 1,424.98 24,690.6K
14:32 1,424.92 1,426.23 1,424.92 1,426.23 22,026.5K
14:33 1,426.22 1,426.39 1,426.11 1,426.38 24,005.8K
14:34 1,426.28 1,426.75 1,426.28 1,426.75 27,652.2K
14:35 1,426.58 1,427.15 1,426.58 1,427.15 28,573.5K
14:36 1,427.00 1,427.19 1,426.71 1,427.03 23,040.0K
14:37 1,427.09 1,427.41 1,426.95 1,427.35 31,435.4K
14:38 1,427.48 1,427.87 1,427.27 1,427.87 30,086.0K
14:39 1,427.60 1,427.95 1,427.47 1,427.54 40,904.0K
14:40 1,427.42 1,427.42 1,426.12 1,426.12 39,894.5K
14:41 1,426.16 1,426.16 1,425.25 1,425.55 31,600.5K
14:42 1,425.62 1,426.42 1,425.62 1,425.77 30,121.4K
14:43 1,426.03 1,426.03 1,425.15 1,425.29 23,966.8K
14:44 1,425.33 1,425.61 1,425.22 1,425.36 23,136.9K
14:45 1,425.20 1,425.40 1,424.80 1,425.14 21,334.0K
14:46 1,425.11 1,425.20 1,424.91 1,425.00 19,683.7K
14:47 1,425.05 1,425.60 1,424.99 1,425.60 21,340.3K
14:48 1,425.32 1,425.98 1,425.32 1,425.98 27,344.9K
14:49 1,425.66 1,426.02 1,425.66 1,426.02 26,131.1K
14:50 1,425.92 1,426.39 1,425.84 1,426.25 29,075.1K
14:51 1,426.19 1,426.34 1,425.98 1,425.98 30,543.6K
14:52 1,425.91 1,426.27 1,425.91 1,426.04 29,863.2K
14:53 1,426.07 1,426.41 1,426.07 1,426.37 34,853.3K
14:54 1,426.56 1,427.09 1,426.29 1,427.09 42,056.4K
14:55 1,426.96 1,427.14 1,426.77 1,426.93 40,085.8K
14:56 1,426.78 1,427.24 1,426.78 1,427.09 45,607.1K
14:57 1,427.26 1,427.26 1,427.22 1,427.26 3,556.0K
14:58 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
14:59 1,427.26 1,427.26 1,427.26 1,427.26 66,731.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar