SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,383.71 1,383.71 1,383.71 1,383.71 279,367.9K
09:29 1,383.71 1,383.71 1,383.71 1,383.71 0.0K
09:30 1,383.71 1,387.41 1,383.71 1,386.95 359,781.0K
09:31 1,387.22 1,387.22 1,382.52 1,383.67 217,240.1K
09:32 1,384.06 1,384.48 1,380.29 1,380.56 206,243.3K
09:33 1,380.22 1,380.25 1,378.20 1,378.20 144,494.1K
09:34 1,377.99 1,378.12 1,376.38 1,376.38 144,598.5K
09:35 1,376.34 1,376.39 1,374.73 1,376.11 117,787.4K
09:36 1,376.28 1,378.24 1,376.15 1,378.24 108,688.2K
09:37 1,378.34 1,379.04 1,377.84 1,378.72 89,550.9K
09:38 1,379.08 1,379.08 1,377.13 1,377.13 101,066.5K
09:39 1,377.67 1,377.67 1,373.75 1,373.82 97,219.7K
09:40 1,373.89 1,376.14 1,373.57 1,376.13 72,868.1K
09:41 1,376.13 1,377.29 1,375.97 1,376.74 54,552.8K
09:42 1,376.47 1,376.86 1,376.19 1,376.77 42,649.7K
09:43 1,376.91 1,377.89 1,376.91 1,377.76 43,216.8K
09:44 1,377.80 1,379.75 1,377.29 1,379.60 42,068.2K
09:45 1,379.93 1,380.76 1,379.06 1,380.76 52,804.5K
09:46 1,380.56 1,380.70 1,380.05 1,380.12 38,588.4K
09:47 1,380.09 1,381.63 1,380.09 1,381.46 41,226.1K
09:48 1,381.35 1,381.52 1,380.76 1,380.93 56,586.8K
09:49 1,381.14 1,381.14 1,379.72 1,380.08 55,831.1K
09:50 1,380.06 1,380.83 1,379.41 1,380.78 72,061.0K
09:51 1,380.59 1,380.59 1,379.06 1,380.45 84,636.5K
09:52 1,380.42 1,380.67 1,379.86 1,380.55 75,149.9K
09:53 1,380.46 1,381.06 1,378.74 1,378.77 61,326.0K
09:54 1,378.65 1,379.70 1,378.21 1,379.19 42,656.5K
09:55 1,379.17 1,379.17 1,378.43 1,378.67 42,663.1K
09:56 1,378.74 1,379.89 1,378.74 1,379.75 38,846.7K
09:57 1,379.60 1,379.97 1,379.21 1,379.54 34,693.7K
09:58 1,379.32 1,379.47 1,378.84 1,378.84 32,724.2K
09:59 1,378.89 1,378.89 1,377.49 1,377.69 27,877.1K
10:00 1,377.39 1,378.34 1,377.39 1,378.18 27,511.7K
10:01 1,377.98 1,379.44 1,377.98 1,379.44 28,124.3K
10:02 1,379.46 1,381.49 1,379.46 1,381.45 32,823.9K
10:03 1,381.42 1,381.69 1,380.83 1,381.32 38,017.5K
10:04 1,381.04 1,381.77 1,381.01 1,381.50 41,481.9K
10:05 1,381.49 1,381.67 1,379.69 1,379.71 36,318.5K
10:06 1,379.80 1,380.26 1,379.62 1,379.91 25,179.6K
10:07 1,379.97 1,380.37 1,379.66 1,380.36 29,961.6K
10:08 1,380.47 1,383.56 1,380.47 1,383.56 48,801.3K
10:09 1,383.95 1,383.95 1,382.98 1,383.32 42,925.9K
10:10 1,383.38 1,383.68 1,383.10 1,383.31 31,017.3K
10:11 1,383.35 1,383.66 1,383.13 1,383.46 36,861.6K
10:12 1,383.27 1,383.85 1,383.05 1,383.30 44,042.2K
10:13 1,383.40 1,383.74 1,382.85 1,382.85 47,375.4K
10:14 1,382.68 1,382.68 1,381.63 1,381.82 31,233.5K
10:15 1,381.83 1,381.83 1,380.43 1,380.51 37,555.2K
10:16 1,380.68 1,380.68 1,378.58 1,378.64 27,215.0K
10:17 1,378.54 1,378.57 1,377.82 1,378.24 35,149.3K
10:18 1,378.43 1,378.86 1,378.28 1,378.36 25,321.4K
10:19 1,378.41 1,378.94 1,377.95 1,378.57 23,688.5K
10:20 1,378.60 1,378.81 1,378.18 1,378.24 26,292.0K
10:21 1,378.17 1,379.28 1,378.14 1,379.28 22,390.0K
10:22 1,379.13 1,379.82 1,379.13 1,379.82 26,788.0K
10:23 1,379.85 1,380.29 1,379.85 1,380.09 19,326.9K
10:24 1,380.23 1,381.44 1,380.11 1,380.90 27,323.4K
10:25 1,380.89 1,381.22 1,380.36 1,380.47 22,277.4K
10:26 1,380.55 1,380.68 1,380.26 1,380.68 27,599.2K
10:27 1,380.59 1,380.59 1,380.11 1,380.14 18,968.4K
10:28 1,380.11 1,380.52 1,380.10 1,380.22 31,353.0K
10:29 1,380.17 1,380.52 1,380.03 1,380.26 27,157.8K
10:30 1,380.20 1,380.26 1,379.52 1,379.52 31,152.0K
10:31 1,379.72 1,379.82 1,379.20 1,379.51 34,751.2K
10:32 1,379.50 1,379.50 1,378.31 1,378.38 56,844.8K
10:33 1,378.48 1,379.88 1,378.48 1,379.88 24,900.0K
10:34 1,379.86 1,379.86 1,377.73 1,377.73 26,322.8K
10:35 1,377.55 1,377.87 1,377.06 1,377.46 23,630.3K
10:36 1,377.58 1,378.57 1,377.52 1,378.27 20,099.7K
10:37 1,378.28 1,378.28 1,377.41 1,377.55 19,107.5K
10:38 1,377.58 1,377.72 1,377.22 1,377.40 19,256.4K
10:39 1,377.42 1,377.73 1,377.30 1,377.53 21,118.7K
10:40 1,377.55 1,378.00 1,377.34 1,377.34 19,375.8K
10:41 1,377.50 1,378.09 1,377.31 1,377.78 16,425.3K
10:42 1,377.77 1,378.54 1,377.77 1,378.36 15,553.9K
10:43 1,378.32 1,379.30 1,378.32 1,379.30 16,743.9K
10:44 1,379.47 1,379.59 1,378.66 1,378.66 14,588.4K
10:45 1,378.67 1,379.31 1,378.58 1,379.10 14,843.0K
10:46 1,379.08 1,379.50 1,378.90 1,378.93 17,849.6K
10:47 1,378.81 1,379.38 1,378.21 1,379.38 15,194.8K
10:48 1,379.50 1,380.23 1,379.39 1,380.10 15,649.9K
10:49 1,380.21 1,380.75 1,380.06 1,380.74 14,807.4K
10:50 1,380.69 1,381.47 1,380.69 1,381.35 18,210.2K
10:51 1,381.35 1,381.70 1,381.14 1,381.70 11,930.7K
10:52 1,381.72 1,381.88 1,381.16 1,381.42 13,158.9K
10:53 1,381.46 1,381.69 1,381.28 1,381.66 12,472.9K
10:54 1,381.48 1,381.60 1,380.93 1,381.12 10,859.0K
10:55 1,380.99 1,380.99 1,380.52 1,380.92 15,006.1K
10:56 1,380.98 1,381.06 1,380.51 1,380.54 17,939.9K
10:57 1,380.48 1,380.80 1,380.48 1,380.55 19,711.7K
10:58 1,380.63 1,381.83 1,380.49 1,381.67 13,891.7K
10:59 1,381.89 1,382.36 1,381.73 1,382.36 14,016.7K
11:00 1,382.45 1,382.50 1,382.04 1,382.04 19,766.1K
11:01 1,382.01 1,382.36 1,381.89 1,382.36 21,812.6K
11:02 1,382.33 1,382.78 1,382.33 1,382.56 24,383.0K
11:03 1,382.68 1,382.68 1,380.79 1,381.08 32,888.4K
11:04 1,381.24 1,382.16 1,381.17 1,381.87 18,983.6K
11:05 1,381.59 1,381.76 1,381.10 1,381.53 15,572.2K
11:06 1,381.61 1,381.91 1,381.20 1,381.23 15,293.9K
11:07 1,381.05 1,381.31 1,380.65 1,381.14 14,630.1K
11:08 1,380.90 1,381.04 1,380.60 1,380.70 16,190.1K
11:09 1,380.85 1,381.13 1,380.84 1,381.11 17,284.0K
11:10 1,381.37 1,382.52 1,381.31 1,382.42 13,072.7K
11:11 1,382.40 1,383.41 1,382.40 1,383.35 11,844.5K
11:12 1,383.51 1,384.48 1,383.51 1,384.38 12,362.7K
11:13 1,384.35 1,385.19 1,384.35 1,385.00 13,716.1K
11:14 1,385.18 1,385.29 1,384.54 1,384.55 13,552.9K
11:15 1,384.84 1,384.93 1,384.24 1,384.45 12,024.0K
11:16 1,384.50 1,385.55 1,384.50 1,385.27 11,295.5K
11:17 1,385.20 1,386.21 1,385.20 1,386.21 15,647.5K
11:18 1,386.54 1,386.54 1,385.64 1,385.84 25,628.8K
11:19 1,385.70 1,385.93 1,385.42 1,385.54 13,786.2K
11:20 1,385.24 1,385.24 1,384.63 1,384.63 11,725.7K
11:21 1,384.70 1,384.70 1,384.21 1,384.49 11,411.9K
11:22 1,384.49 1,384.92 1,383.97 1,384.92 12,304.3K
11:23 1,384.97 1,384.97 1,384.47 1,384.57 9,746.3K
11:24 1,384.48 1,385.56 1,384.47 1,385.45 9,634.1K
11:25 1,385.49 1,386.48 1,385.49 1,386.48 13,292.9K
11:26 1,386.47 1,386.63 1,386.07 1,386.63 12,574.0K
11:27 1,386.54 1,386.58 1,386.23 1,386.29 9,824.0K
11:28 1,386.39 1,386.39 1,385.60 1,385.71 9,268.5K
11:29 1,385.81 1,386.23 1,385.77 1,386.15 11,310.0K
11:30 1,386.29 1,386.29 1,386.27 1,386.27 713.3K
11:31 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:32 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:33 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:34 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:35 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:36 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:37 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:38 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:39 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:40 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:41 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:42 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:43 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:44 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:45 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:46 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:47 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:48 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:49 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:50 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:51 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:52 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:53 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:54 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:55 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:56 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:57 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:58 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:59 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:00 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:01 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:02 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:03 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:04 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:05 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:06 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:07 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:08 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:09 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:10 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:11 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:12 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:13 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:14 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:15 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:16 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:17 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:18 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:19 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:20 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:21 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:22 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:23 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:24 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:25 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:26 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:27 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:28 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:29 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:30 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:31 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:32 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:33 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:34 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:35 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:36 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:37 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:38 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:39 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:40 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:41 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:42 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:43 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:44 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:45 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:46 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:47 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:48 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:49 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:50 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:51 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:52 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:53 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:54 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:55 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:56 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:57 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:58 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:59 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
13:00 1,386.27 1,386.70 1,384.61 1,384.61 52,027.6K
13:01 1,384.66 1,385.35 1,384.63 1,384.94 20,843.1K
13:02 1,384.89 1,385.52 1,384.89 1,385.25 20,272.2K
13:03 1,385.30 1,386.00 1,385.30 1,385.77 18,415.4K
13:04 1,385.77 1,386.09 1,385.49 1,385.68 19,326.5K
13:05 1,385.67 1,385.75 1,385.41 1,385.46 14,154.5K
13:06 1,385.55 1,385.86 1,385.38 1,385.40 13,327.6K
13:07 1,385.34 1,385.67 1,385.26 1,385.67 9,480.0K
13:08 1,385.76 1,386.82 1,385.67 1,386.75 11,857.3K
13:09 1,386.62 1,386.81 1,386.45 1,386.68 10,903.3K
13:10 1,386.83 1,386.89 1,386.09 1,386.34 9,686.9K
13:11 1,386.24 1,386.45 1,385.60 1,385.60 8,993.4K
13:12 1,385.50 1,385.50 1,385.03 1,385.43 11,653.3K
13:13 1,385.42 1,386.19 1,385.27 1,385.49 10,672.0K
13:14 1,385.57 1,385.71 1,385.35 1,385.40 13,493.8K
13:15 1,385.40 1,385.82 1,385.21 1,385.70 20,543.3K
13:16 1,385.71 1,386.26 1,385.71 1,386.08 14,489.7K
13:17 1,386.17 1,386.17 1,385.31 1,385.31 12,445.9K
13:18 1,385.48 1,385.76 1,385.14 1,385.50 19,979.0K
13:19 1,385.84 1,386.10 1,385.73 1,385.79 20,249.6K
13:20 1,385.73 1,386.30 1,385.63 1,385.62 19,051.2K
13:21 1,385.66 1,385.86 1,384.75 1,384.75 22,701.1K
13:22 1,384.68 1,384.74 1,383.30 1,383.49 27,729.7K
13:23 1,383.52 1,384.99 1,383.52 1,384.61 30,792.4K
13:24 1,384.91 1,384.91 1,383.81 1,384.49 24,764.6K
13:25 1,384.27 1,385.08 1,384.16 1,384.20 32,838.5K
13:26 1,384.14 1,384.14 1,383.42 1,383.47 19,476.7K
13:27 1,383.54 1,384.20 1,383.54 1,383.71 16,107.7K
13:28 1,383.94 1,383.94 1,383.46 1,383.58 13,659.0K
13:29 1,383.81 1,383.81 1,383.31 1,383.78 14,243.6K
13:30 1,383.65 1,383.78 1,383.20 1,383.37 12,701.1K
13:31 1,383.24 1,383.82 1,383.24 1,383.60 12,440.9K
13:32 1,383.58 1,383.82 1,383.27 1,383.37 12,826.4K
13:33 1,383.25 1,383.43 1,383.10 1,383.18 17,144.4K
13:34 1,383.42 1,383.45 1,383.12 1,383.25 10,699.4K
13:35 1,383.23 1,383.38 1,383.08 1,383.15 12,726.7K
13:36 1,383.20 1,384.35 1,383.20 1,384.35 10,952.4K
13:37 1,384.31 1,384.37 1,384.13 1,384.30 10,079.3K
13:38 1,384.07 1,384.42 1,384.05 1,384.20 11,810.0K
13:39 1,384.13 1,384.46 1,384.08 1,384.38 12,237.9K
13:40 1,384.39 1,384.64 1,384.18 1,384.34 9,031.2K
13:41 1,384.30 1,385.34 1,384.26 1,385.30 11,272.3K
13:42 1,385.42 1,385.43 1,385.03 1,385.21 14,133.4K
13:43 1,385.06 1,385.06 1,384.31 1,384.42 11,589.5K
13:44 1,384.41 1,384.87 1,384.28 1,384.87 7,896.4K
13:45 1,385.01 1,385.23 1,384.75 1,385.09 9,295.4K
13:46 1,385.17 1,385.27 1,384.52 1,384.58 7,517.7K
13:47 1,384.46 1,384.53 1,384.14 1,384.14 10,631.1K
13:48 1,384.26 1,384.68 1,384.26 1,384.45 15,290.5K
13:49 1,384.39 1,384.53 1,384.17 1,384.17 11,475.4K
13:50 1,384.12 1,384.38 1,383.96 1,384.18 12,129.8K
13:51 1,384.24 1,385.27 1,384.24 1,385.21 9,636.5K
13:52 1,385.09 1,385.58 1,385.09 1,385.33 7,831.5K
13:53 1,385.63 1,385.94 1,385.46 1,385.83 10,434.0K
13:54 1,385.75 1,386.16 1,385.71 1,386.06 15,151.6K
13:55 1,385.91 1,386.41 1,385.79 1,386.26 9,672.0K
13:56 1,386.23 1,387.13 1,386.20 1,387.01 13,237.6K
13:57 1,387.03 1,387.53 1,386.91 1,387.39 14,062.7K
13:58 1,387.50 1,388.07 1,387.50 1,387.94 12,821.5K
13:59 1,387.94 1,388.43 1,387.80 1,388.43 10,867.9K
14:00 1,388.23 1,388.43 1,387.66 1,387.67 12,202.9K
14:01 1,387.64 1,388.34 1,387.44 1,388.03 13,451.5K
14:02 1,388.26 1,390.53 1,388.26 1,390.45 33,653.0K
14:03 1,390.69 1,392.37 1,390.69 1,392.37 29,227.4K
14:04 1,392.60 1,392.72 1,391.65 1,391.65 23,798.9K
14:05 1,391.76 1,391.98 1,391.20 1,391.20 23,814.7K
14:06 1,391.07 1,391.07 1,390.16 1,390.16 15,941.8K
14:07 1,390.05 1,390.26 1,389.40 1,389.48 11,797.2K
14:08 1,389.45 1,389.72 1,389.26 1,389.26 9,582.2K
14:09 1,389.44 1,389.48 1,389.04 1,389.28 9,186.8K
14:10 1,389.18 1,389.61 1,389.02 1,389.61 8,060.7K
14:11 1,389.54 1,389.99 1,389.54 1,389.88 9,396.3K
14:12 1,389.96 1,390.25 1,389.95 1,390.25 11,112.7K
14:13 1,390.22 1,390.56 1,390.10 1,390.10 10,802.4K
14:14 1,390.43 1,391.16 1,390.35 1,390.86 11,668.8K
14:15 1,390.76 1,391.41 1,390.49 1,390.49 19,149.9K
14:16 1,390.28 1,390.64 1,390.01 1,390.01 11,758.2K
14:17 1,389.99 1,390.45 1,389.97 1,390.10 8,990.7K
14:18 1,390.26 1,390.29 1,389.70 1,389.70 9,774.4K
14:19 1,389.78 1,390.17 1,389.78 1,390.17 10,503.2K
14:20 1,390.12 1,391.05 1,390.12 1,391.05 16,336.8K
14:21 1,391.08 1,391.35 1,390.95 1,391.33 19,157.0K
14:22 1,391.45 1,391.60 1,391.34 1,391.38 23,001.8K
14:23 1,391.51 1,391.79 1,391.38 1,391.65 25,967.1K
14:24 1,391.75 1,391.78 1,390.79 1,390.81 23,083.8K
14:25 1,390.78 1,391.58 1,390.78 1,391.53 15,680.8K
14:26 1,391.31 1,391.51 1,390.55 1,390.69 18,815.5K
14:27 1,390.57 1,390.95 1,390.42 1,390.78 22,438.6K
14:28 1,390.87 1,390.90 1,390.33 1,390.47 14,859.9K
14:29 1,390.60 1,391.39 1,390.60 1,391.39 16,737.3K
14:30 1,391.26 1,391.56 1,391.16 1,391.44 14,712.3K
14:31 1,391.30 1,391.70 1,391.30 1,391.57 16,144.8K
14:32 1,391.79 1,392.69 1,391.79 1,392.63 19,716.1K
14:33 1,392.67 1,392.69 1,391.94 1,392.03 17,291.1K
14:34 1,392.07 1,392.16 1,391.85 1,391.97 24,915.6K
14:35 1,391.90 1,392.08 1,391.78 1,391.96 14,121.4K
14:36 1,391.87 1,392.15 1,391.71 1,392.12 14,294.7K
14:37 1,392.07 1,392.19 1,391.78 1,391.91 13,077.6K
14:38 1,391.94 1,392.30 1,391.76 1,392.25 16,122.9K
14:39 1,392.42 1,393.50 1,392.42 1,393.50 28,189.8K
14:40 1,393.50 1,394.31 1,393.50 1,394.31 35,087.4K
14:41 1,394.42 1,394.95 1,394.42 1,394.52 34,366.4K
14:42 1,394.59 1,394.62 1,394.00 1,394.39 27,613.4K
14:43 1,394.35 1,395.33 1,394.35 1,395.22 23,448.7K
14:44 1,395.40 1,395.59 1,395.27 1,395.29 22,064.1K
14:45 1,395.27 1,395.55 1,394.75 1,394.77 24,533.0K
14:46 1,394.87 1,394.87 1,394.62 1,394.62 22,847.9K
14:47 1,394.64 1,394.67 1,394.17 1,394.30 22,581.4K
14:48 1,394.55 1,394.71 1,394.35 1,394.46 20,083.0K
14:49 1,394.43 1,394.61 1,394.34 1,394.34 22,772.4K
14:50 1,394.60 1,394.62 1,393.94 1,394.02 29,092.9K
14:51 1,393.90 1,393.90 1,392.84 1,393.07 32,747.2K
14:52 1,393.11 1,395.15 1,392.99 1,395.15 38,375.5K
14:53 1,395.14 1,395.14 1,394.30 1,394.63 35,928.9K
14:54 1,394.73 1,395.48 1,394.69 1,395.48 42,300.5K
14:55 1,395.34 1,395.65 1,395.20 1,395.64 49,389.7K
14:56 1,395.49 1,395.69 1,395.30 1,395.69 59,049.1K
14:57 1,395.69 1,395.78 1,395.69 1,395.78 4,829.6K
14:58 1,395.78 1,395.78 1,395.78 1,395.78 0.0K
14:59 1,395.78 1,395.78 1,395.78 1,395.78 81,892.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar