SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,372.72 1,372.72 1,372.72 1,372.72 107,880.4K
09:29 1,372.72 1,372.72 1,372.72 1,372.72 0.0K
09:30 1,372.72 1,373.61 1,372.29 1,372.65 216,227.1K
09:31 1,372.86 1,374.65 1,372.80 1,374.65 164,037.0K
09:32 1,375.29 1,378.83 1,375.29 1,378.83 184,223.4K
09:33 1,379.00 1,379.39 1,377.46 1,377.46 169,117.7K
09:34 1,377.54 1,377.54 1,375.91 1,377.47 107,629.0K
09:35 1,376.97 1,377.45 1,376.54 1,376.93 120,246.5K
09:36 1,376.78 1,379.36 1,376.74 1,379.16 119,579.9K
09:37 1,378.96 1,379.50 1,377.22 1,377.82 127,052.6K
09:38 1,377.67 1,378.50 1,376.91 1,378.24 123,336.3K
09:39 1,378.55 1,379.98 1,378.33 1,379.48 137,272.7K
09:40 1,379.30 1,379.53 1,376.60 1,376.79 209,426.0K
09:41 1,377.14 1,377.75 1,375.57 1,375.73 159,310.8K
09:42 1,375.66 1,375.66 1,373.07 1,373.16 294,111.6K
09:43 1,373.20 1,373.38 1,371.02 1,371.02 142,388.7K
09:44 1,370.84 1,372.51 1,370.61 1,372.45 154,308.5K
09:45 1,372.73 1,378.38 1,372.73 1,377.59 125,036.5K
09:46 1,376.97 1,377.27 1,375.05 1,375.87 93,874.9K
09:47 1,375.93 1,378.42 1,375.78 1,378.42 72,821.3K
09:48 1,378.43 1,380.81 1,378.43 1,380.31 65,385.1K
09:49 1,380.63 1,381.95 1,380.54 1,381.79 68,622.6K
09:50 1,381.82 1,383.62 1,381.79 1,383.62 56,710.4K
09:51 1,383.84 1,387.10 1,383.84 1,387.10 56,836.1K
09:52 1,387.36 1,388.33 1,387.19 1,388.33 77,285.2K
09:53 1,388.24 1,388.27 1,386.83 1,387.27 59,849.7K
09:54 1,387.00 1,387.47 1,385.69 1,387.47 50,145.2K
09:55 1,387.35 1,387.35 1,384.02 1,384.11 47,227.5K
09:56 1,384.23 1,387.00 1,384.23 1,386.57 43,492.6K
09:57 1,386.46 1,389.04 1,386.46 1,389.04 52,719.1K
09:58 1,389.22 1,389.87 1,389.22 1,389.25 41,531.5K
09:59 1,389.44 1,389.44 1,387.71 1,388.07 47,168.4K
10:00 1,388.13 1,388.13 1,385.45 1,385.84 42,729.4K
10:01 1,385.61 1,385.88 1,383.92 1,384.54 44,566.8K
10:02 1,384.68 1,386.47 1,384.41 1,386.31 35,177.1K
10:03 1,386.21 1,387.58 1,385.12 1,387.52 38,841.2K
10:04 1,387.28 1,387.28 1,382.33 1,383.02 57,608.5K
10:05 1,383.45 1,384.91 1,383.33 1,384.07 43,063.2K
10:06 1,384.24 1,385.98 1,384.24 1,384.96 50,540.9K
10:07 1,384.93 1,385.90 1,384.93 1,385.80 75,162.1K
10:08 1,385.66 1,385.81 1,382.95 1,382.95 45,487.0K
10:09 1,382.89 1,382.89 1,381.62 1,381.62 57,046.5K
10:10 1,381.53 1,382.88 1,381.53 1,382.05 45,489.1K
10:11 1,381.64 1,381.64 1,379.74 1,379.89 49,302.6K
10:12 1,379.69 1,379.69 1,378.18 1,378.81 65,293.6K
10:13 1,378.40 1,378.54 1,376.97 1,377.20 57,359.3K
10:14 1,377.32 1,377.32 1,375.09 1,376.53 96,523.8K
10:15 1,376.57 1,378.53 1,376.05 1,377.72 64,931.6K
10:16 1,377.63 1,379.35 1,377.63 1,378.67 43,083.2K
10:17 1,378.84 1,379.20 1,377.99 1,378.38 36,328.6K
10:18 1,378.68 1,379.30 1,378.63 1,379.04 37,799.1K
10:19 1,378.98 1,380.55 1,378.98 1,380.55 33,433.2K
10:20 1,380.68 1,381.89 1,380.68 1,381.55 48,047.1K
10:21 1,381.48 1,382.44 1,381.48 1,382.44 26,252.1K
10:22 1,382.48 1,382.68 1,381.60 1,381.85 28,102.6K
10:23 1,381.96 1,385.02 1,381.90 1,385.02 25,478.5K
10:24 1,385.07 1,386.78 1,385.07 1,386.16 29,622.1K
10:25 1,386.53 1,386.93 1,385.89 1,386.36 40,754.3K
10:26 1,386.53 1,387.14 1,385.09 1,385.09 34,715.8K
10:27 1,385.00 1,385.00 1,383.78 1,384.54 24,580.9K
10:28 1,384.48 1,386.61 1,384.48 1,386.32 25,665.6K
10:29 1,386.25 1,387.97 1,386.25 1,387.97 26,998.7K
10:30 1,388.69 1,389.06 1,388.18 1,388.42 36,038.6K
10:31 1,388.45 1,388.61 1,387.13 1,387.38 30,980.3K
10:32 1,387.18 1,387.83 1,386.57 1,386.57 27,725.0K
10:33 1,386.41 1,386.44 1,385.17 1,386.33 28,958.0K
10:34 1,386.27 1,387.04 1,386.08 1,387.04 21,864.5K
10:35 1,387.01 1,389.18 1,387.01 1,389.18 28,840.4K
10:36 1,389.17 1,390.14 1,389.17 1,389.61 30,801.1K
10:37 1,389.65 1,390.39 1,389.65 1,389.92 21,603.6K
10:38 1,390.18 1,390.59 1,389.60 1,389.69 20,574.4K
10:39 1,389.62 1,389.62 1,388.41 1,388.41 19,931.8K
10:40 1,388.32 1,388.32 1,387.63 1,387.97 22,965.7K
10:41 1,388.06 1,392.01 1,387.97 1,392.01 27,085.1K
10:42 1,392.33 1,393.07 1,392.33 1,392.89 24,167.2K
10:43 1,392.85 1,393.64 1,392.77 1,393.06 22,156.1K
10:44 1,393.17 1,393.32 1,391.71 1,391.82 29,964.1K
10:45 1,391.86 1,393.57 1,391.86 1,393.57 19,142.1K
10:46 1,393.77 1,393.99 1,391.36 1,392.26 25,633.8K
10:47 1,392.02 1,392.33 1,391.73 1,392.02 17,676.3K
10:48 1,392.08 1,393.39 1,392.08 1,392.78 30,194.8K
10:49 1,392.74 1,393.15 1,391.13 1,391.51 39,046.2K
10:50 1,391.47 1,391.47 1,390.80 1,390.94 29,777.7K
10:51 1,391.04 1,391.22 1,389.62 1,389.91 24,136.9K
10:52 1,389.87 1,390.86 1,389.87 1,390.51 17,312.6K
10:53 1,390.58 1,391.25 1,389.76 1,389.78 22,444.6K
10:54 1,389.77 1,389.77 1,388.47 1,389.13 17,216.2K
10:55 1,389.03 1,390.51 1,389.03 1,390.49 13,935.1K
10:56 1,390.48 1,391.50 1,390.48 1,391.30 18,267.2K
10:57 1,391.49 1,391.83 1,391.15 1,391.84 18,524.6K
10:58 1,391.83 1,391.95 1,391.45 1,391.62 16,636.5K
10:59 1,391.42 1,392.10 1,391.42 1,392.00 16,572.0K
11:00 1,392.03 1,392.07 1,390.73 1,390.79 17,989.1K
11:01 1,390.88 1,390.88 1,388.87 1,388.98 21,806.7K
11:02 1,389.12 1,389.17 1,388.62 1,388.83 16,061.2K
11:03 1,388.98 1,388.98 1,387.53 1,387.53 14,387.9K
11:04 1,387.53 1,387.56 1,386.98 1,386.98 14,711.6K
11:05 1,387.02 1,387.40 1,386.54 1,387.37 15,965.7K
11:06 1,387.29 1,387.31 1,386.88 1,387.08 12,271.8K
11:07 1,387.09 1,388.87 1,387.09 1,388.64 12,708.5K
11:08 1,388.41 1,388.70 1,388.08 1,388.27 10,980.6K
11:09 1,388.34 1,388.72 1,388.09 1,388.50 9,372.3K
11:10 1,388.61 1,388.89 1,388.34 1,388.51 10,043.5K
11:11 1,388.27 1,388.91 1,388.27 1,388.80 11,270.2K
11:12 1,388.89 1,389.03 1,388.67 1,388.76 9,235.2K
11:13 1,388.97 1,388.97 1,388.31 1,388.65 9,584.8K
11:14 1,388.58 1,388.60 1,388.22 1,388.52 7,708.4K
11:15 1,388.44 1,388.67 1,388.14 1,388.58 8,550.5K
11:16 1,388.69 1,389.06 1,387.44 1,387.46 13,366.6K
11:17 1,387.42 1,387.42 1,384.88 1,385.22 19,678.3K
11:18 1,385.03 1,386.42 1,385.03 1,386.24 14,706.2K
11:19 1,386.72 1,387.86 1,386.59 1,387.86 11,846.3K
11:20 1,387.86 1,388.47 1,387.82 1,388.47 10,067.1K
11:21 1,388.37 1,389.46 1,388.22 1,389.20 8,383.5K
11:22 1,389.37 1,389.55 1,389.05 1,389.28 9,008.7K
11:23 1,389.28 1,389.90 1,388.94 1,389.86 11,123.1K
11:24 1,389.82 1,389.82 1,389.42 1,389.54 9,811.1K
11:25 1,389.62 1,389.62 1,388.92 1,389.10 8,087.8K
11:26 1,389.03 1,389.25 1,388.77 1,389.25 8,605.3K
11:27 1,389.16 1,389.32 1,388.88 1,389.32 10,314.8K
11:28 1,389.17 1,389.38 1,389.08 1,389.21 8,702.8K
11:29 1,389.28 1,389.82 1,389.25 1,389.82 10,118.1K
11:30 1,389.73 1,389.74 1,389.73 1,389.74 1,161.1K
11:31 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:32 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:33 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:34 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:35 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:36 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:37 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:38 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:39 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:40 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:41 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:42 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:43 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:44 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:45 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:46 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:47 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:48 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:49 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:50 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:51 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:52 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:53 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:54 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:55 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:56 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:57 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:58 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:59 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:00 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:01 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:02 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:03 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:04 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:05 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:06 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:07 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:08 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:09 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:10 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:11 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:12 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:13 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:14 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:15 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:16 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:17 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:18 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:19 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:20 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:21 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:22 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:23 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:24 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:25 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:26 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:27 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:28 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:29 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:30 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:31 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:32 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:33 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:34 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:35 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:36 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:37 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:38 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:39 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:40 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:41 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:42 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:43 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:44 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:45 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:46 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:47 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:48 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:49 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:50 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:51 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:52 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:53 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:54 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:55 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:56 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:57 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:58 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
12:59 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
13:00 1,389.74 1,392.89 1,389.74 1,392.89 65,395.9K
13:01 1,392.78 1,393.65 1,392.78 1,393.36 23,973.0K
13:02 1,393.34 1,393.34 1,391.33 1,392.22 21,383.2K
13:03 1,392.28 1,392.31 1,390.35 1,390.40 18,057.1K
13:04 1,390.33 1,390.33 1,389.40 1,389.55 21,266.3K
13:05 1,389.11 1,389.89 1,388.38 1,388.63 17,132.9K
13:06 1,388.46 1,389.60 1,388.46 1,389.19 12,851.0K
13:07 1,389.15 1,389.56 1,388.74 1,389.56 14,399.6K
13:08 1,389.47 1,391.15 1,389.47 1,390.66 17,573.8K
13:09 1,390.73 1,391.19 1,390.41 1,390.98 15,461.7K
13:10 1,391.02 1,391.07 1,389.13 1,389.13 16,939.2K
13:11 1,389.44 1,389.95 1,389.36 1,389.67 17,080.1K
13:12 1,389.55 1,389.55 1,388.69 1,388.88 21,412.7K
13:13 1,388.67 1,388.74 1,387.91 1,388.18 30,297.9K
13:14 1,388.17 1,388.32 1,387.90 1,388.25 18,264.2K
13:15 1,388.26 1,388.70 1,387.81 1,387.81 15,148.2K
13:16 1,387.99 1,387.99 1,386.83 1,387.09 26,020.5K
13:17 1,387.19 1,387.81 1,387.12 1,387.81 17,888.5K
13:18 1,387.79 1,388.22 1,387.56 1,388.15 15,518.2K
13:19 1,388.10 1,388.31 1,387.89 1,388.19 16,716.5K
13:20 1,387.96 1,388.68 1,387.95 1,388.59 16,769.5K
13:21 1,388.81 1,388.81 1,388.26 1,388.47 12,493.1K
13:22 1,388.42 1,388.54 1,387.84 1,388.00 13,327.0K
13:23 1,387.87 1,388.23 1,387.53 1,387.53 24,091.3K
13:24 1,387.54 1,387.56 1,385.90 1,385.90 45,392.2K
13:25 1,385.65 1,385.74 1,384.98 1,385.58 42,345.8K
13:26 1,385.49 1,386.50 1,385.49 1,386.21 43,879.8K
13:27 1,386.09 1,386.26 1,385.61 1,385.77 22,294.2K
13:28 1,385.68 1,386.07 1,385.53 1,386.07 18,609.6K
13:29 1,386.47 1,386.47 1,385.88 1,385.88 14,221.2K
13:30 1,386.00 1,387.36 1,385.98 1,387.32 14,088.4K
13:31 1,387.61 1,388.48 1,387.43 1,388.48 12,972.1K
13:32 1,388.51 1,389.05 1,387.50 1,387.50 16,585.8K
13:33 1,387.42 1,387.60 1,387.05 1,387.60 11,040.1K
13:34 1,387.51 1,387.70 1,387.17 1,387.17 11,783.4K
13:35 1,387.08 1,387.23 1,386.14 1,386.14 10,068.3K
13:36 1,386.30 1,386.66 1,386.14 1,386.60 10,182.5K
13:37 1,386.58 1,386.58 1,385.70 1,385.78 9,361.8K
13:38 1,385.78 1,386.29 1,385.53 1,386.14 9,910.7K
13:39 1,385.89 1,386.16 1,385.23 1,385.23 11,937.1K
13:40 1,385.27 1,385.36 1,384.58 1,385.11 16,790.7K
13:41 1,384.99 1,385.25 1,384.84 1,385.00 12,025.9K
13:42 1,384.82 1,386.34 1,384.80 1,386.34 16,409.4K
13:43 1,386.15 1,386.58 1,385.84 1,385.98 9,782.5K
13:44 1,385.95 1,385.95 1,384.46 1,384.46 10,627.6K
13:45 1,384.46 1,384.46 1,384.00 1,384.17 9,399.1K
13:46 1,383.95 1,384.15 1,383.71 1,383.85 9,504.8K
13:47 1,383.78 1,384.19 1,383.57 1,383.81 11,563.3K
13:48 1,384.01 1,384.04 1,383.74 1,383.81 9,635.9K
13:49 1,383.84 1,383.84 1,383.46 1,383.56 12,158.3K
13:50 1,383.29 1,383.40 1,382.85 1,382.85 11,735.4K
13:51 1,382.74 1,383.46 1,382.61 1,383.46 15,864.6K
13:52 1,383.26 1,383.29 1,382.92 1,383.11 11,055.4K
13:53 1,383.13 1,383.18 1,382.69 1,382.93 12,938.4K
13:54 1,382.76 1,382.91 1,382.53 1,382.63 11,764.4K
13:55 1,382.64 1,382.94 1,382.48 1,382.84 12,962.4K
13:56 1,382.65 1,382.67 1,382.30 1,382.50 17,177.8K
13:57 1,382.42 1,383.46 1,382.40 1,383.42 14,975.2K
13:58 1,383.57 1,385.08 1,383.44 1,385.08 13,914.2K
13:59 1,385.06 1,385.90 1,384.90 1,385.90 15,657.4K
14:00 1,385.83 1,386.21 1,385.52 1,385.52 18,926.4K
14:01 1,385.56 1,385.56 1,385.02 1,385.26 12,273.4K
14:02 1,385.35 1,385.69 1,385.35 1,385.55 10,190.8K
14:03 1,385.84 1,386.14 1,385.80 1,385.88 9,570.4K
14:04 1,385.92 1,386.03 1,385.38 1,385.48 11,211.4K
14:05 1,385.43 1,385.43 1,384.70 1,384.75 10,036.2K
14:06 1,384.83 1,384.83 1,384.18 1,384.27 11,219.4K
14:07 1,384.31 1,384.36 1,383.94 1,384.17 11,709.6K
14:08 1,384.25 1,384.51 1,383.87 1,384.28 11,605.5K
14:09 1,384.43 1,384.91 1,384.21 1,384.70 10,427.4K
14:10 1,384.69 1,384.84 1,384.25 1,384.68 9,667.7K
14:11 1,384.66 1,384.67 1,384.03 1,384.10 9,167.0K
14:12 1,384.00 1,384.53 1,384.00 1,384.46 9,621.7K
14:13 1,384.52 1,384.74 1,384.28 1,384.41 13,883.6K
14:14 1,384.55 1,384.55 1,384.12 1,384.32 9,461.3K
14:15 1,384.20 1,384.34 1,383.92 1,384.02 10,475.7K
14:16 1,383.81 1,384.25 1,383.80 1,384.25 10,359.9K
14:17 1,384.00 1,384.11 1,383.56 1,383.65 19,163.9K
14:18 1,383.55 1,383.55 1,382.61 1,382.72 19,231.3K
14:19 1,382.41 1,382.44 1,381.98 1,381.98 16,695.5K
14:20 1,382.09 1,382.53 1,382.09 1,382.33 15,274.3K
14:21 1,382.31 1,383.53 1,382.31 1,383.53 14,933.1K
14:22 1,383.46 1,383.90 1,383.36 1,383.65 11,168.6K
14:23 1,383.76 1,385.59 1,383.76 1,385.24 13,847.7K
14:24 1,385.21 1,385.47 1,384.96 1,384.96 14,631.1K
14:25 1,384.79 1,384.79 1,384.20 1,384.34 8,786.6K
14:26 1,384.29 1,384.29 1,383.72 1,384.17 11,652.4K
14:27 1,384.13 1,384.24 1,383.63 1,383.81 12,021.6K
14:28 1,383.81 1,384.02 1,383.74 1,383.78 8,284.4K
14:29 1,383.81 1,384.65 1,383.70 1,384.62 13,290.0K
14:30 1,384.59 1,385.34 1,384.39 1,385.10 14,504.9K
14:31 1,385.10 1,385.21 1,384.96 1,385.11 10,419.8K
14:32 1,385.09 1,385.16 1,384.66 1,384.75 12,931.9K
14:33 1,384.68 1,384.68 1,383.57 1,383.64 17,069.1K
14:34 1,383.61 1,384.20 1,383.47 1,383.98 24,038.1K
14:35 1,383.99 1,384.08 1,383.72 1,383.84 16,684.1K
14:36 1,383.72 1,383.72 1,382.85 1,382.85 30,327.8K
14:37 1,382.74 1,382.76 1,381.68 1,381.80 34,422.8K
14:38 1,381.56 1,382.15 1,381.51 1,382.01 25,032.7K
14:39 1,382.10 1,383.02 1,382.10 1,382.68 20,248.6K
14:40 1,382.66 1,382.66 1,381.53 1,381.53 23,752.9K
14:41 1,381.72 1,381.72 1,381.14 1,381.16 27,487.8K
14:42 1,381.03 1,381.89 1,380.97 1,381.74 30,903.4K
14:43 1,381.68 1,381.74 1,381.41 1,381.68 28,739.0K
14:44 1,381.58 1,381.67 1,381.21 1,381.44 22,983.3K
14:45 1,381.46 1,382.41 1,381.46 1,382.20 23,789.4K
14:46 1,382.00 1,382.51 1,382.00 1,382.05 17,370.0K
14:47 1,382.06 1,382.22 1,381.85 1,381.88 17,339.8K
14:48 1,381.87 1,381.87 1,381.12 1,381.20 22,930.7K
14:49 1,381.21 1,381.41 1,381.04 1,381.20 36,332.6K
14:50 1,381.26 1,381.35 1,380.77 1,380.77 42,733.5K
14:51 1,380.71 1,380.78 1,380.31 1,380.39 47,878.1K
14:52 1,380.38 1,380.50 1,379.79 1,379.91 42,603.1K
14:53 1,379.92 1,380.45 1,379.57 1,380.45 24,936.9K
14:54 1,380.31 1,380.52 1,380.27 1,380.45 28,621.0K
14:55 1,380.45 1,380.60 1,380.22 1,380.41 25,958.1K
14:56 1,380.46 1,380.46 1,379.86 1,380.21 30,326.4K
14:57 1,380.07 1,380.08 1,380.02 1,380.02 2,733.4K
14:58 1,380.02 1,380.02 1,380.02 1,380.02 0.0K
14:59 1,380.02 1,380.02 1,380.02 1,380.02 46,685.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar