SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,368.30 1,368.30 1,368.30 1,368.30 65,671.5K
09:29 1,368.30 1,368.30 1,368.30 1,368.30 0.0K
09:30 1,368.30 1,369.72 1,367.25 1,367.25 127,379.2K
09:31 1,367.47 1,368.66 1,364.98 1,368.66 86,454.2K
09:32 1,368.75 1,369.93 1,368.44 1,369.23 100,416.3K
09:33 1,369.53 1,371.15 1,369.15 1,371.15 94,726.3K
09:34 1,370.64 1,370.85 1,368.46 1,368.46 110,127.2K
09:35 1,368.94 1,370.35 1,368.94 1,370.05 99,296.7K
09:36 1,369.94 1,370.06 1,368.20 1,368.41 89,598.6K
09:37 1,368.64 1,368.64 1,367.12 1,367.66 79,200.0K
09:38 1,367.40 1,368.02 1,366.74 1,368.02 72,061.3K
09:39 1,368.07 1,370.17 1,368.07 1,369.76 98,129.8K
09:40 1,369.94 1,369.94 1,367.15 1,367.26 63,153.9K
09:41 1,367.22 1,367.63 1,366.87 1,367.16 45,059.5K
09:42 1,367.40 1,367.40 1,366.45 1,366.76 52,175.1K
09:43 1,366.98 1,369.31 1,366.94 1,369.21 73,328.3K
09:44 1,369.55 1,369.90 1,369.06 1,369.11 51,042.1K
09:45 1,369.12 1,369.30 1,368.23 1,368.93 44,689.9K
09:46 1,368.65 1,369.38 1,368.65 1,368.90 40,020.5K
09:47 1,368.72 1,370.00 1,368.72 1,369.76 57,029.2K
09:48 1,369.80 1,369.80 1,368.69 1,369.31 43,955.0K
09:49 1,369.16 1,369.55 1,368.49 1,368.80 40,647.0K
09:50 1,368.54 1,368.54 1,366.21 1,366.21 36,700.6K
09:51 1,365.98 1,366.05 1,363.84 1,363.99 53,899.6K
09:52 1,364.10 1,364.30 1,362.60 1,362.64 46,227.3K
09:53 1,362.55 1,364.25 1,362.55 1,364.04 34,703.9K
09:54 1,363.95 1,364.13 1,362.92 1,363.06 35,485.4K
09:55 1,363.09 1,363.09 1,361.63 1,361.63 33,006.3K
09:56 1,361.50 1,361.86 1,360.91 1,360.91 33,125.4K
09:57 1,360.98 1,361.07 1,360.01 1,360.57 47,757.6K
09:58 1,360.65 1,361.31 1,360.65 1,361.31 33,847.2K
09:59 1,361.46 1,362.73 1,361.46 1,362.68 28,204.5K
10:00 1,362.66 1,365.34 1,362.46 1,365.34 34,049.1K
10:01 1,365.22 1,367.54 1,365.05 1,367.06 38,999.3K
10:02 1,367.19 1,369.93 1,367.19 1,369.58 85,767.5K
10:03 1,369.76 1,372.52 1,369.76 1,372.32 96,299.5K
10:04 1,372.29 1,372.45 1,370.79 1,370.93 89,515.0K
10:05 1,370.67 1,371.15 1,369.80 1,371.15 67,310.1K
10:06 1,371.30 1,374.89 1,371.25 1,373.64 162,482.0K
10:07 1,373.56 1,374.89 1,373.54 1,374.12 87,502.6K
10:08 1,374.09 1,374.09 1,371.93 1,371.93 61,865.7K
10:09 1,372.19 1,373.54 1,372.07 1,372.92 61,609.8K
10:10 1,373.03 1,373.57 1,371.73 1,371.78 47,869.7K
10:11 1,371.41 1,371.51 1,370.48 1,370.96 34,216.4K
10:12 1,370.76 1,370.93 1,369.11 1,369.59 40,321.4K
10:13 1,369.77 1,370.13 1,369.45 1,370.03 35,998.9K
10:14 1,370.05 1,371.12 1,369.72 1,370.99 30,141.7K
10:15 1,370.87 1,370.87 1,370.05 1,370.51 24,003.2K
10:16 1,370.48 1,370.65 1,369.23 1,369.51 24,930.4K
10:17 1,369.45 1,371.34 1,369.45 1,371.14 20,851.9K
10:18 1,371.35 1,371.90 1,371.22 1,371.62 27,960.7K
10:19 1,371.64 1,372.12 1,370.82 1,371.80 40,034.1K
10:20 1,371.81 1,371.81 1,370.19 1,370.69 26,629.6K
10:21 1,370.47 1,371.32 1,370.06 1,371.32 17,167.1K
10:22 1,371.31 1,372.15 1,370.81 1,372.15 25,937.9K
10:23 1,372.50 1,374.22 1,372.50 1,374.22 137,650.9K
10:24 1,374.44 1,374.81 1,373.51 1,373.51 38,439.7K
10:25 1,373.21 1,373.58 1,372.92 1,373.05 27,883.5K
10:26 1,373.12 1,373.12 1,372.29 1,372.29 20,423.0K
10:27 1,372.34 1,372.62 1,371.61 1,372.05 16,312.1K
10:28 1,372.06 1,372.86 1,371.52 1,372.86 13,856.7K
10:29 1,372.73 1,372.79 1,371.95 1,372.03 15,848.2K
10:30 1,372.38 1,372.74 1,372.19 1,372.51 12,384.1K
10:31 1,372.44 1,374.80 1,372.44 1,374.80 18,936.9K
10:32 1,374.75 1,375.79 1,374.75 1,375.64 18,642.9K
10:33 1,375.63 1,377.36 1,375.63 1,377.14 20,073.3K
10:34 1,377.20 1,377.67 1,376.80 1,377.12 22,186.8K
10:35 1,377.16 1,378.62 1,376.98 1,378.55 90,716.2K
10:36 1,378.66 1,380.19 1,378.53 1,380.16 38,837.1K
10:37 1,380.36 1,381.35 1,380.23 1,380.27 41,506.3K
10:38 1,380.35 1,380.62 1,379.12 1,379.16 26,065.5K
10:39 1,379.45 1,380.12 1,378.51 1,380.04 27,602.0K
10:40 1,380.29 1,381.35 1,380.08 1,380.62 19,678.6K
10:41 1,380.86 1,380.86 1,378.89 1,379.13 22,394.9K
10:42 1,378.86 1,379.08 1,376.75 1,376.75 19,912.0K
10:43 1,376.67 1,376.74 1,376.21 1,376.23 15,093.3K
10:44 1,376.29 1,376.77 1,375.84 1,376.71 16,856.1K
10:45 1,376.86 1,376.89 1,375.22 1,375.33 12,707.2K
10:46 1,375.25 1,375.34 1,374.85 1,375.34 16,702.5K
10:47 1,375.39 1,375.67 1,375.09 1,375.67 12,380.1K
10:48 1,375.76 1,375.89 1,375.00 1,375.14 12,333.1K
10:49 1,375.06 1,375.70 1,374.65 1,374.65 10,895.5K
10:50 1,374.22 1,374.58 1,374.08 1,374.14 12,645.7K
10:51 1,374.08 1,375.50 1,374.08 1,375.28 12,187.3K
10:52 1,375.25 1,375.25 1,374.51 1,374.51 12,967.6K
10:53 1,374.67 1,375.04 1,374.63 1,374.99 12,647.4K
10:54 1,374.59 1,375.15 1,374.34 1,375.15 10,841.8K
10:55 1,375.45 1,375.50 1,374.51 1,374.69 9,711.8K
10:56 1,374.59 1,374.82 1,373.67 1,373.67 14,138.1K
10:57 1,373.78 1,373.78 1,373.30 1,373.48 15,048.3K
10:58 1,373.68 1,373.70 1,373.23 1,373.57 11,865.7K
10:59 1,373.97 1,374.72 1,373.86 1,374.52 10,067.7K
11:00 1,374.46 1,374.60 1,374.05 1,374.43 9,112.3K
11:01 1,374.41 1,374.68 1,374.41 1,374.57 9,940.1K
11:02 1,374.59 1,375.31 1,374.53 1,375.31 10,274.3K
11:03 1,375.32 1,376.61 1,375.32 1,376.42 12,667.8K
11:04 1,376.61 1,376.61 1,375.83 1,376.16 10,423.9K
11:05 1,376.09 1,376.28 1,375.48 1,375.57 10,136.0K
11:06 1,375.55 1,376.45 1,375.48 1,376.33 8,940.4K
11:07 1,376.28 1,376.28 1,375.62 1,375.62 10,911.6K
11:08 1,375.79 1,376.27 1,375.65 1,376.27 8,728.4K
11:09 1,376.37 1,376.87 1,376.37 1,376.87 13,816.8K
11:10 1,376.98 1,376.98 1,375.95 1,376.11 14,633.2K
11:11 1,376.14 1,376.66 1,376.04 1,376.50 11,079.1K
11:12 1,376.82 1,377.93 1,376.82 1,377.93 13,838.6K
11:13 1,377.53 1,378.19 1,377.53 1,378.09 12,829.1K
11:14 1,377.91 1,378.43 1,377.88 1,378.15 10,947.6K
11:15 1,378.08 1,378.18 1,377.38 1,377.58 12,917.3K
11:16 1,377.58 1,377.70 1,376.69 1,376.69 13,107.3K
11:17 1,376.64 1,376.67 1,375.88 1,376.08 12,405.9K
11:18 1,376.03 1,376.29 1,375.75 1,375.88 8,367.3K
11:19 1,375.94 1,376.37 1,375.71 1,376.37 8,319.5K
11:20 1,376.24 1,376.24 1,374.45 1,374.45 12,120.3K
11:21 1,374.73 1,374.78 1,373.87 1,374.18 18,929.1K
11:22 1,374.14 1,374.70 1,374.07 1,374.63 7,338.0K
11:23 1,374.17 1,374.19 1,372.67 1,372.67 21,272.8K
11:24 1,372.71 1,373.35 1,372.71 1,373.26 10,079.4K
11:25 1,373.19 1,373.26 1,371.70 1,371.99 14,779.1K
11:26 1,371.90 1,372.63 1,371.90 1,372.27 10,886.9K
11:27 1,372.22 1,372.26 1,371.45 1,371.74 9,765.3K
11:28 1,371.79 1,372.28 1,371.67 1,372.28 8,968.2K
11:29 1,372.48 1,373.01 1,372.00 1,372.92 7,790.6K
11:30 1,373.01 1,373.01 1,372.76 1,372.76 527.4K
11:31 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:32 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:33 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:34 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:35 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:36 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:37 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:38 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:39 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:40 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:41 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:42 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:43 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:44 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:45 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:46 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:47 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:48 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:49 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:50 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:51 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:52 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:53 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:54 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:55 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:56 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:57 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:58 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:59 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:00 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:01 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:02 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:03 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:04 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:05 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:06 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:07 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:08 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:09 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:10 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:11 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:12 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:13 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:14 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:15 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:16 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:17 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:18 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:19 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:20 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:21 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:22 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:23 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:24 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:25 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:26 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:27 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:28 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:29 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:30 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:31 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:32 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:33 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:34 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:35 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:36 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:37 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:38 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:39 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:40 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:41 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:42 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:43 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:44 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:45 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:46 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:47 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:48 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:49 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:50 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:51 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:52 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:53 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:54 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:55 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:56 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:57 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:58 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
12:59 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
13:00 1,372.76 1,373.89 1,372.25 1,372.94 35,880.5K
13:01 1,372.76 1,373.52 1,372.76 1,372.81 22,365.9K
13:02 1,372.79 1,372.87 1,371.77 1,371.84 19,948.1K
13:03 1,371.68 1,371.68 1,370.77 1,370.87 19,952.9K
13:04 1,370.77 1,370.78 1,369.18 1,369.22 14,997.9K
13:05 1,369.26 1,369.26 1,368.47 1,368.47 15,881.7K
13:06 1,368.66 1,369.51 1,368.66 1,369.42 13,480.8K
13:07 1,369.43 1,369.43 1,368.28 1,368.28 10,900.2K
13:08 1,368.48 1,369.53 1,368.48 1,369.53 9,685.4K
13:09 1,369.51 1,370.40 1,369.51 1,370.22 10,247.9K
13:10 1,370.21 1,370.31 1,369.48 1,369.66 9,912.0K
13:11 1,369.80 1,369.80 1,368.57 1,368.72 11,561.3K
13:12 1,368.80 1,368.92 1,368.51 1,368.92 9,280.2K
13:13 1,369.00 1,369.00 1,368.30 1,368.46 10,683.4K
13:14 1,368.46 1,368.46 1,367.52 1,367.61 14,939.9K
13:15 1,367.66 1,367.77 1,366.93 1,366.94 12,206.0K
13:16 1,366.97 1,367.79 1,366.86 1,367.55 59,143.9K
13:17 1,367.48 1,368.32 1,367.45 1,368.27 61,975.9K
13:18 1,368.42 1,368.42 1,367.83 1,368.18 46,964.0K
13:19 1,368.35 1,368.35 1,366.98 1,367.44 40,694.6K
13:20 1,367.39 1,367.90 1,367.34 1,367.82 43,418.5K
13:21 1,367.79 1,367.89 1,367.45 1,367.56 32,206.4K
13:22 1,367.82 1,368.98 1,367.82 1,368.83 26,933.2K
13:23 1,369.19 1,369.52 1,368.77 1,369.52 23,760.9K
13:24 1,369.42 1,369.55 1,368.79 1,368.80 21,266.1K
13:25 1,368.71 1,368.91 1,368.53 1,368.91 26,977.9K
13:26 1,368.85 1,369.64 1,368.85 1,369.40 31,194.3K
13:27 1,369.48 1,369.57 1,369.21 1,369.55 29,250.8K
13:28 1,369.54 1,370.31 1,369.48 1,370.07 14,984.2K
13:29 1,370.24 1,370.24 1,368.88 1,369.14 10,182.5K
13:30 1,368.86 1,369.53 1,368.77 1,369.50 10,181.0K
13:31 1,369.42 1,369.62 1,369.07 1,369.42 7,907.3K
13:32 1,369.41 1,369.69 1,369.34 1,369.36 8,997.5K
13:33 1,369.32 1,369.41 1,368.86 1,369.26 9,506.1K
13:34 1,369.19 1,369.58 1,368.76 1,368.83 8,598.1K
13:35 1,368.88 1,369.04 1,368.64 1,368.78 11,533.9K
13:36 1,368.79 1,368.85 1,368.14 1,368.33 14,834.0K
13:37 1,368.63 1,368.63 1,368.00 1,368.06 8,458.2K
13:38 1,367.95 1,368.58 1,367.92 1,368.18 10,909.8K
13:39 1,368.23 1,368.38 1,367.81 1,367.88 6,605.4K
13:40 1,368.09 1,368.40 1,367.78 1,368.25 11,475.9K
13:41 1,368.30 1,368.42 1,368.06 1,368.11 8,229.2K
13:42 1,368.07 1,368.62 1,368.07 1,368.62 6,890.7K
13:43 1,368.59 1,368.59 1,368.17 1,368.37 8,105.1K
13:44 1,368.31 1,368.46 1,367.83 1,367.83 7,867.7K
13:45 1,367.83 1,368.09 1,367.72 1,368.09 7,865.7K
13:46 1,368.29 1,368.51 1,368.02 1,368.31 6,843.0K
13:47 1,368.39 1,368.47 1,367.15 1,367.15 10,692.0K
13:48 1,367.13 1,367.13 1,365.89 1,365.89 20,727.7K
13:49 1,365.93 1,365.98 1,365.06 1,365.09 32,345.7K
13:50 1,365.30 1,365.81 1,365.05 1,365.74 54,277.6K
13:51 1,365.65 1,367.47 1,365.65 1,367.34 31,970.7K
13:52 1,367.53 1,368.19 1,367.53 1,368.10 20,993.4K
13:53 1,367.94 1,368.40 1,367.78 1,368.40 9,722.5K
13:54 1,368.54 1,369.20 1,368.47 1,368.75 8,069.8K
13:55 1,368.76 1,369.03 1,368.58 1,368.58 6,559.3K
13:56 1,368.45 1,368.47 1,367.56 1,367.63 14,495.1K
13:57 1,368.01 1,368.85 1,367.69 1,368.75 8,725.6K
13:58 1,368.76 1,370.05 1,368.76 1,370.05 7,829.5K
13:59 1,370.05 1,370.44 1,369.96 1,369.99 7,582.4K
14:00 1,370.36 1,371.04 1,370.36 1,370.71 8,119.3K
14:01 1,370.64 1,370.72 1,370.05 1,370.41 7,033.0K
14:02 1,370.44 1,370.94 1,370.44 1,370.73 6,455.6K
14:03 1,370.87 1,370.87 1,370.13 1,370.15 5,885.7K
14:04 1,370.16 1,370.62 1,369.74 1,370.62 9,719.2K
14:05 1,370.79 1,370.79 1,369.77 1,370.07 5,489.7K
14:06 1,370.11 1,370.61 1,370.11 1,370.12 8,011.4K
14:07 1,370.16 1,370.16 1,369.66 1,369.78 6,593.2K
14:08 1,369.81 1,371.03 1,369.68 1,371.03 8,843.6K
14:09 1,371.25 1,372.26 1,371.03 1,372.26 9,059.2K
14:10 1,372.18 1,372.59 1,372.04 1,372.59 8,374.7K
14:11 1,372.49 1,373.29 1,372.49 1,373.07 8,651.8K
14:12 1,373.08 1,374.04 1,373.04 1,373.71 8,862.9K
14:13 1,373.79 1,376.16 1,373.79 1,375.24 14,397.2K
14:14 1,375.44 1,375.90 1,375.37 1,375.54 9,530.4K
14:15 1,375.54 1,375.81 1,374.70 1,374.83 9,378.3K
14:16 1,374.66 1,375.13 1,374.54 1,374.84 7,282.3K
14:17 1,374.76 1,374.95 1,374.13 1,374.15 6,339.3K
14:18 1,374.05 1,374.23 1,373.18 1,373.52 7,091.2K
14:19 1,373.52 1,373.74 1,373.07 1,373.52 8,521.8K
14:20 1,373.49 1,373.86 1,373.44 1,373.58 6,513.8K
14:21 1,373.47 1,373.75 1,373.21 1,373.21 6,799.1K
14:22 1,373.28 1,374.15 1,373.24 1,373.95 8,131.2K
14:23 1,374.00 1,374.38 1,373.87 1,374.26 6,412.9K
14:24 1,374.17 1,374.90 1,373.99 1,374.87 10,600.8K
14:25 1,374.79 1,375.00 1,374.19 1,374.57 10,120.8K
14:26 1,374.57 1,374.95 1,374.53 1,374.64 5,690.3K
14:27 1,374.71 1,375.17 1,374.71 1,374.89 7,274.5K
14:28 1,374.92 1,375.56 1,374.92 1,375.39 8,850.7K
14:29 1,375.69 1,375.70 1,375.27 1,375.31 11,224.6K
14:30 1,375.11 1,375.29 1,374.40 1,374.40 10,423.5K
14:31 1,374.16 1,374.58 1,374.11 1,374.16 9,221.1K
14:32 1,374.31 1,374.36 1,372.40 1,372.64 13,135.9K
14:33 1,372.44 1,372.84 1,372.34 1,372.72 8,615.2K
14:34 1,372.53 1,373.33 1,372.53 1,373.09 10,008.9K
14:35 1,373.24 1,374.08 1,373.15 1,374.02 9,796.7K
14:36 1,374.05 1,374.75 1,374.05 1,374.68 8,971.7K
14:37 1,374.76 1,375.12 1,374.64 1,374.71 7,764.3K
14:38 1,374.65 1,374.89 1,374.45 1,374.53 6,297.9K
14:39 1,374.50 1,374.76 1,374.18 1,374.18 7,833.0K
14:40 1,374.13 1,374.13 1,372.14 1,372.31 22,725.4K
14:41 1,372.17 1,372.17 1,371.18 1,371.24 91,963.6K
14:42 1,371.02 1,371.02 1,369.04 1,370.87 102,284.6K
14:43 1,371.21 1,371.85 1,369.91 1,369.91 99,267.3K
14:44 1,370.19 1,370.57 1,369.48 1,370.38 75,293.6K
14:45 1,370.18 1,370.37 1,369.68 1,369.91 85,528.7K
14:46 1,369.96 1,370.62 1,369.96 1,370.08 68,948.7K
14:47 1,370.28 1,370.34 1,369.85 1,369.92 60,019.3K
14:48 1,369.78 1,370.35 1,369.70 1,370.26 39,023.9K
14:49 1,370.25 1,371.05 1,369.96 1,371.05 35,978.0K
14:50 1,371.18 1,371.64 1,371.01 1,371.42 26,510.6K
14:51 1,371.66 1,371.97 1,371.34 1,371.47 17,078.8K
14:52 1,371.68 1,372.03 1,371.53 1,371.93 15,160.2K
14:53 1,371.94 1,372.01 1,371.67 1,371.94 15,948.4K
14:54 1,371.79 1,372.17 1,371.69 1,371.92 23,854.3K
14:55 1,372.03 1,372.27 1,371.97 1,372.06 26,852.8K
14:56 1,372.04 1,372.40 1,371.91 1,372.40 31,309.7K
14:57 1,372.46 1,372.54 1,372.46 1,372.50 1,709.0K
14:58 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
14:59 1,372.50 1,372.50 1,372.50 1,372.50 59,525.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar