SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,370.01 1,370.01 1,370.01 1,370.01 81,323.1K
09:29 1,370.01 1,370.01 1,370.01 1,370.01 0.0K
09:30 1,370.56 1,374.78 1,370.53 1,374.78 178,810.6K
09:31 1,374.85 1,376.71 1,374.26 1,376.50 133,842.9K
09:32 1,377.01 1,378.98 1,377.01 1,377.69 108,908.4K
09:33 1,377.33 1,379.29 1,377.31 1,379.09 105,754.8K
09:34 1,379.30 1,379.33 1,378.59 1,378.70 74,565.0K
09:35 1,378.61 1,379.11 1,376.61 1,376.61 77,132.6K
09:36 1,376.54 1,377.71 1,376.54 1,376.61 89,197.1K
09:37 1,376.58 1,376.58 1,374.03 1,374.24 73,072.4K
09:38 1,374.11 1,376.64 1,374.11 1,375.65 55,831.2K
09:39 1,375.34 1,375.49 1,373.70 1,373.72 56,292.8K
09:40 1,374.28 1,376.05 1,374.28 1,376.05 60,556.5K
09:41 1,375.89 1,376.27 1,375.65 1,375.81 45,132.9K
09:42 1,375.76 1,376.34 1,375.01 1,376.26 43,889.1K
09:43 1,376.03 1,376.56 1,375.08 1,376.29 42,500.2K
09:44 1,376.11 1,376.47 1,374.98 1,374.98 35,153.7K
09:45 1,375.20 1,375.58 1,374.35 1,375.58 40,413.5K
09:46 1,375.27 1,375.27 1,374.22 1,374.43 45,294.6K
09:47 1,374.58 1,376.07 1,374.43 1,375.42 41,042.2K
09:48 1,375.98 1,376.54 1,375.35 1,376.27 83,490.3K
09:49 1,376.04 1,376.44 1,375.92 1,376.40 31,277.4K
09:50 1,376.31 1,376.31 1,374.64 1,374.67 30,434.2K
09:51 1,374.64 1,376.61 1,374.64 1,376.30 36,014.4K
09:52 1,376.39 1,377.78 1,376.24 1,377.78 30,120.4K
09:53 1,377.65 1,378.03 1,376.88 1,377.86 31,498.4K
09:54 1,377.91 1,378.68 1,377.91 1,378.22 26,666.7K
09:55 1,378.42 1,378.47 1,377.19 1,377.27 41,176.6K
09:56 1,377.09 1,377.94 1,376.61 1,377.30 58,038.8K
09:57 1,377.30 1,377.62 1,376.33 1,377.62 32,278.9K
09:58 1,377.34 1,377.64 1,377.18 1,377.52 37,494.9K
09:59 1,378.18 1,378.68 1,378.13 1,378.68 27,899.2K
10:00 1,378.60 1,378.60 1,377.78 1,378.12 31,202.4K
10:01 1,378.06 1,379.57 1,377.88 1,379.03 28,003.1K
10:02 1,378.78 1,379.90 1,378.78 1,379.73 25,048.9K
10:03 1,379.39 1,379.39 1,378.27 1,379.08 26,669.8K
10:04 1,379.10 1,379.10 1,377.77 1,378.20 22,684.4K
10:05 1,378.19 1,378.28 1,377.68 1,378.05 21,772.8K
10:06 1,377.98 1,377.98 1,376.91 1,376.96 20,119.8K
10:07 1,376.89 1,377.88 1,376.89 1,377.47 15,404.9K
10:08 1,377.53 1,377.55 1,376.81 1,377.12 15,158.2K
10:09 1,377.34 1,379.54 1,377.34 1,379.54 30,126.4K
10:10 1,379.46 1,380.08 1,379.09 1,379.67 26,545.8K
10:11 1,379.80 1,379.80 1,378.46 1,378.82 21,218.3K
10:12 1,378.75 1,378.98 1,378.50 1,378.89 16,789.1K
10:13 1,378.93 1,378.97 1,378.03 1,378.32 26,293.5K
10:14 1,378.12 1,378.53 1,377.21 1,378.31 20,943.0K
10:15 1,378.18 1,378.19 1,376.79 1,377.36 21,588.1K
10:16 1,377.59 1,378.57 1,377.59 1,378.07 25,732.9K
10:17 1,378.13 1,378.13 1,376.85 1,376.88 19,940.8K
10:18 1,376.91 1,376.95 1,376.52 1,376.76 17,255.9K
10:19 1,376.50 1,376.54 1,375.83 1,376.30 13,311.1K
10:20 1,376.24 1,377.14 1,375.98 1,376.28 15,651.3K
10:21 1,376.33 1,376.99 1,376.20 1,376.47 31,961.6K
10:22 1,376.26 1,376.52 1,375.32 1,375.77 27,749.0K
10:23 1,376.29 1,376.29 1,375.42 1,375.93 18,974.9K
10:24 1,375.79 1,375.79 1,374.85 1,375.18 12,694.1K
10:25 1,375.03 1,375.04 1,374.43 1,374.96 13,473.3K
10:26 1,375.29 1,375.86 1,374.82 1,374.81 22,727.3K
10:27 1,375.01 1,375.02 1,373.66 1,373.70 15,623.3K
10:28 1,373.44 1,373.71 1,372.35 1,372.61 13,786.5K
10:29 1,372.54 1,373.70 1,372.43 1,373.13 12,319.0K
10:30 1,373.14 1,373.14 1,372.64 1,372.83 10,947.3K
10:31 1,372.82 1,372.82 1,372.39 1,372.57 9,805.2K
10:32 1,372.75 1,372.75 1,371.23 1,371.23 11,739.1K
10:33 1,371.29 1,372.77 1,371.21 1,372.14 12,239.3K
10:34 1,371.86 1,372.05 1,370.89 1,371.18 9,180.4K
10:35 1,371.24 1,371.24 1,370.32 1,370.32 14,330.4K
10:36 1,370.39 1,371.25 1,370.28 1,371.25 16,358.6K
10:37 1,371.30 1,371.30 1,369.80 1,369.82 12,970.5K
10:38 1,369.73 1,369.91 1,369.44 1,369.49 24,721.5K
10:39 1,369.72 1,370.76 1,369.64 1,370.49 15,634.5K
10:40 1,370.79 1,370.79 1,370.33 1,370.47 13,041.4K
10:41 1,370.68 1,371.47 1,370.68 1,371.25 21,257.9K
10:42 1,371.75 1,371.75 1,371.12 1,371.31 10,171.5K
10:43 1,371.48 1,371.82 1,371.35 1,371.64 11,025.2K
10:44 1,371.64 1,371.64 1,370.54 1,370.54 9,788.5K
10:45 1,370.69 1,371.27 1,370.39 1,370.90 10,348.9K
10:46 1,370.89 1,371.25 1,370.28 1,370.32 10,992.3K
10:47 1,370.41 1,370.63 1,370.04 1,370.61 8,167.0K
10:48 1,370.51 1,371.07 1,369.98 1,370.84 8,674.0K
10:49 1,370.82 1,370.90 1,370.44 1,370.76 7,460.8K
10:50 1,370.79 1,372.23 1,370.66 1,371.92 14,244.0K
10:51 1,372.01 1,373.06 1,371.79 1,372.92 10,296.4K
10:52 1,372.96 1,373.10 1,372.48 1,372.53 9,569.0K
10:53 1,372.44 1,373.12 1,372.32 1,373.06 8,404.0K
10:54 1,373.00 1,373.33 1,372.94 1,373.23 8,071.6K
10:55 1,373.46 1,373.55 1,372.94 1,373.02 8,972.7K
10:56 1,373.16 1,373.86 1,372.98 1,373.86 8,181.1K
10:57 1,373.87 1,374.34 1,373.67 1,373.84 14,263.6K
10:58 1,373.83 1,374.30 1,373.83 1,373.86 9,229.3K
10:59 1,373.83 1,373.98 1,373.53 1,373.75 9,037.3K
11:00 1,373.79 1,373.85 1,372.64 1,372.64 9,517.0K
11:01 1,372.64 1,372.81 1,371.98 1,372.22 9,058.4K
11:02 1,372.27 1,373.52 1,372.14 1,373.34 13,185.9K
11:03 1,373.56 1,374.50 1,373.56 1,373.97 13,119.4K
11:04 1,373.78 1,373.78 1,372.41 1,372.43 10,832.7K
11:05 1,372.39 1,372.52 1,372.12 1,372.44 9,476.2K
11:06 1,372.55 1,373.08 1,372.46 1,372.64 7,219.4K
11:07 1,372.68 1,372.74 1,372.15 1,372.25 7,220.1K
11:08 1,372.30 1,372.30 1,371.67 1,371.87 9,596.9K
11:09 1,371.96 1,372.12 1,371.67 1,371.67 7,487.3K
11:10 1,371.84 1,372.17 1,371.52 1,371.95 8,505.1K
11:11 1,371.90 1,371.99 1,371.61 1,371.64 9,987.8K
11:12 1,371.80 1,371.80 1,371.37 1,371.49 7,281.3K
11:13 1,371.59 1,372.19 1,371.45 1,371.93 10,565.1K
11:14 1,372.00 1,372.27 1,371.56 1,372.13 10,280.7K
11:15 1,371.92 1,372.27 1,371.70 1,371.70 10,151.0K
11:16 1,371.61 1,371.63 1,370.98 1,371.01 14,619.6K
11:17 1,371.09 1,371.42 1,370.98 1,371.42 10,864.2K
11:18 1,371.23 1,371.52 1,370.67 1,370.77 10,810.2K
11:19 1,370.94 1,371.04 1,369.89 1,369.89 15,023.3K
11:20 1,369.94 1,370.28 1,369.35 1,369.35 14,050.1K
11:21 1,369.31 1,369.46 1,368.44 1,368.44 33,732.8K
11:22 1,368.30 1,368.40 1,367.91 1,367.99 19,212.4K
11:23 1,368.19 1,368.73 1,368.01 1,368.68 15,473.2K
11:24 1,368.55 1,368.55 1,366.87 1,366.87 12,755.3K
11:25 1,366.88 1,367.51 1,366.88 1,367.22 11,049.0K
11:26 1,367.20 1,367.44 1,366.42 1,366.56 12,906.0K
11:27 1,366.55 1,366.64 1,365.70 1,365.87 15,159.6K
11:28 1,365.67 1,366.18 1,365.22 1,365.68 11,801.7K
11:29 1,365.48 1,365.82 1,365.15 1,365.28 11,996.9K
11:30 1,365.47 1,365.47 1,365.35 1,365.35 914.5K
11:31 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
11:32 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
11:33 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
11:34 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
11:35 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
11:36 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
11:37 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
11:38 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
11:39 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
11:40 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
11:41 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
11:42 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
11:43 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
11:44 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
11:45 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
11:46 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
11:47 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
11:48 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
11:49 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
11:50 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
11:51 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
11:52 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
11:53 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
11:54 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
11:55 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
11:56 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
11:57 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
11:58 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
11:59 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:00 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:01 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:02 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:03 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:04 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:05 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:06 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:07 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:08 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:09 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:10 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:11 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:12 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:13 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:14 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:15 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:16 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:17 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:18 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:19 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:20 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:21 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:22 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:23 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:24 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:25 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:26 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:27 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:28 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:29 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:30 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:31 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:32 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:33 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:34 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:35 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:36 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:37 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:38 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:39 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:40 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:41 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:42 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:43 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:44 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:45 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:46 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:47 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:48 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:49 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:50 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:51 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:52 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:53 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:54 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:55 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:56 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:57 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:58 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:59 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
13:00 1,365.35 1,365.35 1,363.66 1,364.34 48,481.0K
13:01 1,364.43 1,364.80 1,363.95 1,364.33 21,982.2K
13:02 1,364.52 1,365.31 1,364.33 1,365.31 12,537.4K
13:03 1,365.54 1,365.68 1,364.90 1,365.25 10,374.3K
13:04 1,365.24 1,365.24 1,363.68 1,363.68 16,646.1K
13:05 1,363.68 1,364.37 1,363.66 1,364.01 11,020.3K
13:06 1,363.84 1,364.04 1,363.56 1,363.56 10,651.5K
13:07 1,363.44 1,364.27 1,362.94 1,363.92 12,747.0K
13:08 1,364.51 1,364.51 1,364.07 1,364.19 10,785.2K
13:09 1,364.13 1,364.13 1,363.59 1,363.72 12,600.9K
13:10 1,364.08 1,365.52 1,364.01 1,365.52 12,421.7K
13:11 1,365.41 1,365.87 1,365.09 1,365.60 9,790.2K
13:12 1,365.72 1,365.82 1,364.53 1,364.56 12,009.3K
13:13 1,364.40 1,364.61 1,364.20 1,364.38 8,078.3K
13:14 1,364.48 1,364.48 1,363.60 1,363.84 8,183.5K
13:15 1,363.76 1,364.13 1,363.47 1,364.08 9,882.6K
13:16 1,364.00 1,364.24 1,363.63 1,364.06 11,742.0K
13:17 1,363.91 1,364.07 1,363.03 1,363.15 13,115.0K
13:18 1,363.00 1,363.00 1,362.44 1,362.45 16,717.8K
13:19 1,362.43 1,362.91 1,362.31 1,362.33 15,872.6K
13:20 1,362.25 1,362.78 1,362.13 1,362.21 12,338.6K
13:21 1,361.97 1,362.34 1,361.77 1,361.77 13,250.2K
13:22 1,361.96 1,364.02 1,361.96 1,363.72 21,170.7K
13:23 1,363.83 1,364.03 1,363.09 1,363.21 13,535.5K
13:24 1,363.06 1,363.43 1,362.79 1,363.43 11,889.6K
13:25 1,363.27 1,363.87 1,362.96 1,363.43 8,413.2K
13:26 1,363.48 1,363.91 1,363.23 1,363.68 7,858.0K
13:27 1,363.24 1,363.36 1,362.30 1,362.54 13,353.6K
13:28 1,362.78 1,363.60 1,362.65 1,363.60 13,976.3K
13:29 1,363.90 1,363.90 1,363.33 1,363.64 9,792.2K
13:30 1,363.40 1,363.56 1,362.98 1,363.34 8,644.2K
13:31 1,363.40 1,364.00 1,363.40 1,363.85 9,662.1K
13:32 1,363.76 1,363.76 1,363.10 1,363.55 9,309.9K
13:33 1,363.61 1,364.46 1,363.61 1,364.03 9,551.6K
13:34 1,363.93 1,363.93 1,363.28 1,363.56 15,412.1K
13:35 1,363.49 1,363.56 1,362.87 1,363.07 8,674.5K
13:36 1,362.91 1,363.36 1,362.46 1,363.07 8,595.9K
13:37 1,363.09 1,363.25 1,362.49 1,362.66 11,830.7K
13:38 1,362.77 1,363.19 1,362.37 1,363.12 7,610.2K
13:39 1,363.39 1,363.39 1,362.54 1,362.72 7,977.3K
13:40 1,362.68 1,363.25 1,362.54 1,362.66 7,620.8K
13:41 1,363.04 1,364.11 1,363.04 1,363.75 9,384.2K
13:42 1,363.88 1,364.10 1,363.53 1,363.63 10,222.3K
13:43 1,363.66 1,363.74 1,363.13 1,363.13 11,910.6K
13:44 1,363.14 1,363.14 1,362.60 1,362.67 8,485.1K
13:45 1,362.92 1,362.96 1,362.45 1,362.45 7,346.0K
13:46 1,363.15 1,363.39 1,362.73 1,362.98 7,712.8K
13:47 1,362.92 1,362.92 1,362.29 1,362.29 9,289.1K
13:48 1,362.20 1,362.88 1,362.06 1,362.34 7,841.6K
13:49 1,362.11 1,362.49 1,361.92 1,362.26 7,581.0K
13:50 1,362.44 1,362.44 1,361.90 1,362.33 6,968.2K
13:51 1,362.37 1,363.69 1,362.37 1,363.13 11,974.4K
13:52 1,363.13 1,363.98 1,362.86 1,363.98 9,179.5K
13:53 1,363.90 1,364.58 1,363.90 1,364.58 9,922.5K
13:54 1,364.68 1,366.11 1,364.57 1,365.98 10,842.6K
13:55 1,366.13 1,366.30 1,365.71 1,365.71 10,719.0K
13:56 1,365.73 1,365.73 1,365.37 1,365.42 6,301.6K
13:57 1,365.55 1,365.55 1,364.85 1,364.92 7,458.6K
13:58 1,364.95 1,364.95 1,364.20 1,364.54 6,432.8K
13:59 1,364.68 1,364.72 1,364.19 1,364.32 5,731.1K
14:00 1,364.20 1,365.77 1,364.17 1,365.77 7,851.4K
14:01 1,365.72 1,365.97 1,365.06 1,365.22 7,362.6K
14:02 1,365.05 1,365.05 1,363.07 1,363.07 13,807.7K
14:03 1,363.19 1,363.43 1,362.88 1,363.43 11,378.6K
14:04 1,363.79 1,363.79 1,362.74 1,362.74 12,152.7K
14:05 1,362.84 1,363.06 1,362.46 1,362.84 11,878.6K
14:06 1,362.88 1,364.22 1,362.88 1,364.22 10,077.5K
14:07 1,364.17 1,364.17 1,363.57 1,363.62 9,236.8K
14:08 1,363.73 1,363.84 1,363.12 1,363.12 7,019.6K
14:09 1,363.19 1,363.44 1,362.94 1,362.99 7,238.4K
14:10 1,362.90 1,363.07 1,361.78 1,361.78 11,617.3K
14:11 1,361.96 1,362.12 1,361.48 1,361.99 12,965.3K
14:12 1,361.90 1,363.29 1,361.90 1,363.23 13,798.8K
14:13 1,362.92 1,363.37 1,362.60 1,362.92 7,810.4K
14:14 1,362.88 1,363.47 1,362.79 1,363.07 9,310.5K
14:15 1,363.15 1,364.25 1,363.03 1,363.94 12,129.1K
14:16 1,364.24 1,364.38 1,363.47 1,363.84 8,498.1K
14:17 1,363.93 1,364.51 1,363.64 1,364.27 7,858.6K
14:18 1,364.40 1,364.83 1,364.18 1,364.71 9,958.0K
14:19 1,364.71 1,365.47 1,364.71 1,365.47 8,905.0K
14:20 1,365.56 1,365.56 1,365.17 1,365.27 11,934.8K
14:21 1,365.20 1,365.35 1,364.85 1,364.85 10,804.2K
14:22 1,364.89 1,365.35 1,364.83 1,365.22 9,376.1K
14:23 1,365.26 1,365.47 1,365.08 1,365.33 7,550.3K
14:24 1,365.14 1,365.30 1,364.71 1,364.84 7,040.7K
14:25 1,364.65 1,365.58 1,364.65 1,365.58 9,440.6K
14:26 1,365.56 1,366.51 1,365.50 1,365.93 10,335.4K
14:27 1,365.91 1,366.13 1,365.54 1,365.64 6,845.1K
14:28 1,365.85 1,366.29 1,365.51 1,366.27 9,192.6K
14:29 1,366.83 1,368.93 1,366.83 1,368.44 19,521.0K
14:30 1,368.66 1,369.07 1,368.36 1,368.36 15,938.8K
14:31 1,368.34 1,368.34 1,367.03 1,367.18 11,331.3K
14:32 1,367.22 1,368.41 1,367.12 1,368.40 10,643.6K
14:33 1,367.93 1,368.28 1,367.57 1,368.28 8,974.1K
14:34 1,368.26 1,368.32 1,367.68 1,367.84 11,564.9K
14:35 1,368.15 1,368.23 1,367.43 1,367.82 9,272.0K
14:36 1,367.77 1,367.81 1,367.27 1,367.31 8,483.2K
14:37 1,367.29 1,368.31 1,367.26 1,368.14 11,818.8K
14:38 1,368.27 1,369.75 1,368.18 1,369.75 13,068.1K
14:39 1,369.58 1,369.85 1,369.25 1,369.39 14,577.2K
14:40 1,369.55 1,370.03 1,369.45 1,369.82 12,743.3K
14:41 1,370.04 1,371.01 1,369.92 1,371.01 35,039.9K
14:42 1,370.99 1,371.45 1,370.84 1,371.45 32,105.8K
14:43 1,371.55 1,371.97 1,371.31 1,371.84 44,057.0K
14:44 1,372.06 1,372.49 1,371.95 1,372.24 60,847.9K
14:45 1,372.25 1,372.66 1,370.89 1,370.92 45,438.6K
14:46 1,370.63 1,370.63 1,370.14 1,370.23 32,474.9K
14:47 1,370.33 1,370.33 1,369.32 1,369.47 24,048.3K
14:48 1,369.22 1,369.56 1,368.63 1,368.72 23,304.3K
14:49 1,368.79 1,368.81 1,367.93 1,368.37 20,240.5K
14:50 1,368.12 1,368.57 1,368.07 1,368.07 20,731.6K
14:51 1,368.11 1,368.75 1,368.11 1,368.59 17,987.9K
14:52 1,368.61 1,369.38 1,368.59 1,369.19 19,888.7K
14:53 1,369.39 1,369.49 1,369.00 1,369.31 18,896.1K
14:54 1,369.22 1,369.50 1,369.07 1,369.35 22,261.5K
14:55 1,369.30 1,369.59 1,369.12 1,369.20 27,185.7K
14:56 1,369.41 1,369.45 1,368.99 1,369.39 33,690.9K
14:57 1,369.51 1,369.51 1,369.48 1,369.48 3,590.5K
14:58 1,369.48 1,369.48 1,369.48 1,369.48 0.0K
14:59 1,369.48 1,369.48 1,369.48 1,369.48 59,817.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar