SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,385.64 1,385.64 1,385.64 1,385.64 65,311.7K
09:29 1,385.64 1,385.64 1,385.64 1,385.64 0.0K
09:30 1,385.64 1,386.81 1,385.64 1,386.00 211,648.6K
09:31 1,386.51 1,386.51 1,384.62 1,384.65 156,734.7K
09:32 1,384.28 1,386.61 1,382.97 1,386.43 161,986.9K
09:33 1,386.63 1,387.91 1,386.53 1,387.91 146,785.3K
09:34 1,388.09 1,390.07 1,388.09 1,389.63 95,862.6K
09:35 1,389.85 1,391.49 1,389.85 1,391.49 127,318.9K
09:36 1,391.30 1,391.30 1,390.20 1,390.90 98,595.6K
09:37 1,391.29 1,394.26 1,391.23 1,394.26 77,677.7K
09:38 1,394.37 1,396.42 1,393.85 1,395.40 85,548.6K
09:39 1,395.12 1,395.24 1,393.96 1,394.21 52,098.0K
09:40 1,394.07 1,394.07 1,391.96 1,391.96 81,422.2K
09:41 1,391.68 1,392.38 1,391.63 1,392.38 63,439.5K
09:42 1,392.18 1,392.18 1,389.70 1,389.70 56,355.2K
09:43 1,389.44 1,390.01 1,388.89 1,390.01 53,926.4K
09:44 1,390.01 1,390.35 1,388.08 1,388.08 44,539.5K
09:45 1,387.90 1,388.06 1,386.80 1,387.95 47,118.3K
09:46 1,388.04 1,388.15 1,386.17 1,386.17 34,290.6K
09:47 1,385.83 1,386.45 1,385.67 1,385.83 36,326.9K
09:48 1,385.95 1,386.08 1,385.47 1,385.85 73,889.6K
09:49 1,385.91 1,386.91 1,385.64 1,386.73 61,070.4K
09:50 1,386.62 1,386.62 1,384.58 1,384.58 58,631.0K
09:51 1,384.58 1,385.18 1,384.37 1,384.53 36,257.5K
09:52 1,384.43 1,384.53 1,383.43 1,383.48 27,678.7K
09:53 1,383.33 1,384.59 1,383.33 1,384.59 25,900.8K
09:54 1,384.41 1,384.57 1,383.54 1,383.76 40,407.1K
09:55 1,384.06 1,384.26 1,383.24 1,383.61 47,952.9K
09:56 1,383.61 1,383.61 1,382.09 1,382.54 66,393.8K
09:57 1,382.23 1,383.18 1,382.05 1,383.18 29,107.5K
09:58 1,383.43 1,384.29 1,383.43 1,384.27 33,919.7K
09:59 1,384.44 1,384.44 1,383.63 1,384.01 26,966.7K
10:00 1,383.89 1,384.40 1,383.52 1,384.29 32,434.7K
10:01 1,384.27 1,385.58 1,384.12 1,385.20 27,991.0K
10:02 1,385.49 1,385.66 1,385.01 1,385.04 34,403.2K
10:03 1,385.36 1,385.36 1,383.65 1,383.85 23,124.1K
10:04 1,383.99 1,383.99 1,383.32 1,383.32 18,849.7K
10:05 1,383.35 1,383.49 1,382.31 1,382.36 29,450.6K
10:06 1,382.04 1,382.85 1,382.00 1,382.66 29,363.9K
10:07 1,382.78 1,382.87 1,382.22 1,382.79 25,944.6K
10:08 1,382.84 1,384.04 1,382.84 1,383.94 21,661.7K
10:09 1,383.62 1,383.62 1,381.74 1,382.06 22,518.9K
10:10 1,382.09 1,382.14 1,381.72 1,381.80 19,350.6K
10:11 1,381.97 1,381.97 1,381.34 1,381.35 18,137.8K
10:12 1,381.21 1,381.46 1,380.95 1,381.00 22,850.9K
10:13 1,380.91 1,381.18 1,380.64 1,380.96 15,802.5K
10:14 1,381.07 1,382.26 1,381.07 1,382.01 31,204.3K
10:15 1,381.98 1,382.38 1,381.83 1,382.09 19,004.4K
10:16 1,381.99 1,381.99 1,381.60 1,381.96 15,705.2K
10:17 1,382.12 1,382.78 1,381.98 1,382.75 16,473.6K
10:18 1,382.72 1,383.02 1,382.53 1,382.73 14,340.8K
10:19 1,382.53 1,382.58 1,381.77 1,382.41 14,151.3K
10:20 1,382.54 1,383.05 1,382.17 1,383.02 11,243.5K
10:21 1,383.04 1,385.26 1,383.04 1,385.07 31,430.0K
10:22 1,385.14 1,385.20 1,384.41 1,385.13 20,127.6K
10:23 1,384.94 1,385.34 1,384.74 1,384.82 15,076.1K
10:24 1,384.73 1,385.80 1,384.73 1,385.80 14,102.6K
10:25 1,385.85 1,385.89 1,385.34 1,385.76 15,678.1K
10:26 1,385.74 1,386.64 1,385.63 1,386.49 15,770.9K
10:27 1,386.46 1,386.76 1,386.36 1,386.68 13,999.5K
10:28 1,386.49 1,387.25 1,386.49 1,387.25 15,813.7K
10:29 1,387.33 1,387.33 1,385.84 1,386.05 15,999.8K
10:30 1,386.11 1,386.11 1,385.40 1,385.65 17,430.8K
10:31 1,385.60 1,385.65 1,385.26 1,385.44 14,700.7K
10:32 1,385.73 1,385.98 1,385.46 1,385.73 13,554.7K
10:33 1,385.62 1,385.62 1,384.63 1,385.00 14,471.5K
10:34 1,385.11 1,385.41 1,384.67 1,384.94 11,022.4K
10:35 1,385.09 1,385.35 1,384.93 1,385.01 10,905.8K
10:36 1,384.96 1,385.87 1,384.86 1,385.61 11,573.6K
10:37 1,385.64 1,386.46 1,385.64 1,386.13 24,723.6K
10:38 1,386.07 1,386.16 1,385.72 1,385.77 22,168.0K
10:39 1,385.81 1,386.20 1,385.67 1,385.98 17,407.6K
10:40 1,386.11 1,387.10 1,385.79 1,387.08 17,962.9K
10:41 1,387.09 1,387.09 1,385.52 1,385.52 16,946.4K
10:42 1,385.40 1,386.72 1,385.32 1,386.67 13,414.9K
10:43 1,386.56 1,387.23 1,386.54 1,387.23 15,263.5K
10:44 1,387.11 1,387.42 1,387.00 1,387.19 10,677.5K
10:45 1,387.24 1,387.82 1,387.22 1,387.69 11,515.5K
10:46 1,387.60 1,387.60 1,386.36 1,386.77 10,522.2K
10:47 1,386.51 1,386.93 1,386.36 1,386.57 15,806.8K
10:48 1,386.78 1,386.79 1,386.32 1,386.44 11,536.8K
10:49 1,386.30 1,386.83 1,386.19 1,386.72 11,193.7K
10:50 1,386.90 1,386.92 1,385.54 1,385.55 18,595.3K
10:51 1,385.39 1,385.46 1,384.89 1,384.89 10,083.0K
10:52 1,384.57 1,384.61 1,384.21 1,384.42 10,363.4K
10:53 1,384.18 1,384.40 1,383.66 1,384.40 12,536.5K
10:54 1,384.35 1,384.79 1,383.99 1,384.79 10,864.6K
10:55 1,384.60 1,384.68 1,383.97 1,384.22 9,626.7K
10:56 1,384.22 1,384.66 1,384.14 1,384.45 9,716.4K
10:57 1,384.55 1,384.73 1,384.11 1,384.40 8,564.1K
10:58 1,384.31 1,384.31 1,383.72 1,383.81 7,538.1K
10:59 1,383.93 1,383.93 1,383.34 1,383.68 6,839.9K
11:00 1,383.66 1,383.66 1,383.13 1,383.60 7,121.6K
11:01 1,383.44 1,383.99 1,383.39 1,383.60 8,731.3K
11:02 1,383.46 1,383.81 1,383.34 1,383.39 9,018.2K
11:03 1,383.25 1,383.25 1,382.80 1,382.80 7,939.2K
11:04 1,382.93 1,383.18 1,382.57 1,382.75 7,526.0K
11:05 1,382.75 1,382.75 1,381.80 1,381.97 10,346.8K
11:06 1,381.98 1,382.24 1,381.76 1,382.15 8,928.2K
11:07 1,382.10 1,382.53 1,382.10 1,382.28 7,182.3K
11:08 1,382.30 1,382.59 1,382.25 1,382.57 7,785.0K
11:09 1,382.46 1,382.77 1,382.35 1,382.77 6,737.5K
11:10 1,382.94 1,383.26 1,382.76 1,383.09 7,801.2K
11:11 1,383.23 1,383.23 1,382.52 1,382.58 7,999.5K
11:12 1,382.60 1,382.91 1,382.33 1,382.33 6,964.2K
11:13 1,382.53 1,382.71 1,382.21 1,382.63 8,401.2K
11:14 1,382.89 1,383.04 1,382.36 1,382.36 9,131.3K
11:15 1,382.46 1,382.66 1,381.62 1,381.62 9,799.2K
11:16 1,381.53 1,381.62 1,381.37 1,381.48 9,065.0K
11:17 1,381.74 1,381.74 1,380.85 1,380.93 20,934.4K
11:18 1,380.93 1,380.96 1,380.07 1,380.07 15,017.5K
11:19 1,379.87 1,379.87 1,378.59 1,378.59 30,402.4K
11:20 1,378.67 1,378.78 1,378.23 1,378.23 17,364.2K
11:21 1,378.07 1,378.41 1,377.36 1,378.29 14,921.2K
11:22 1,378.19 1,378.72 1,378.02 1,378.72 10,183.7K
11:23 1,378.65 1,379.34 1,378.65 1,379.17 7,764.2K
11:24 1,379.20 1,379.48 1,379.07 1,379.39 9,127.6K
11:25 1,379.02 1,379.60 1,379.01 1,379.19 6,318.7K
11:26 1,379.31 1,379.70 1,378.59 1,378.59 9,658.8K
11:27 1,378.49 1,378.49 1,376.62 1,376.86 17,300.9K
11:28 1,376.82 1,376.82 1,375.57 1,376.01 20,859.5K
11:29 1,375.58 1,375.89 1,375.37 1,375.39 11,590.0K
11:30 1,375.41 1,375.41 1,375.41 1,375.41 1,459.8K
11:31 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:32 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:33 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:34 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:35 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:36 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:37 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:38 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:39 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:40 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:41 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:42 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:43 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:44 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:45 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:46 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:47 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:48 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:49 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:50 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:51 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:52 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:53 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:54 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:55 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:56 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:57 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:58 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:59 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:00 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:01 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:02 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:03 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:04 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:05 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:06 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:07 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:08 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:09 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:10 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:11 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:12 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:13 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:14 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:15 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:16 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:17 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:18 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:19 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:20 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:21 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:22 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:23 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:24 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:25 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:26 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:27 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:28 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:29 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:30 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:31 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:32 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:33 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:34 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:35 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:36 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:37 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:38 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:39 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:40 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:41 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:42 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:43 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:44 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:45 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:46 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:47 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:48 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:49 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:50 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:51 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:52 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:53 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:54 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:55 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:56 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:57 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:58 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:59 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
13:00 1,375.41 1,375.41 1,372.47 1,374.12 55,363.6K
13:01 1,374.15 1,375.31 1,374.15 1,374.32 17,766.4K
13:02 1,374.59 1,376.98 1,374.59 1,376.66 34,245.4K
13:03 1,376.70 1,377.25 1,375.36 1,375.80 28,258.9K
13:04 1,375.89 1,376.04 1,375.11 1,375.32 19,557.9K
13:05 1,375.43 1,375.43 1,374.05 1,374.66 21,344.1K
13:06 1,374.72 1,374.79 1,373.40 1,373.55 18,896.8K
13:07 1,373.40 1,375.13 1,373.39 1,374.39 30,811.4K
13:08 1,374.34 1,375.63 1,373.87 1,375.55 19,073.4K
13:09 1,375.32 1,376.33 1,375.32 1,376.09 21,100.0K
13:10 1,376.36 1,376.36 1,375.03 1,375.03 24,136.8K
13:11 1,375.19 1,376.58 1,375.19 1,375.88 21,441.5K
13:12 1,375.83 1,376.13 1,374.85 1,374.85 15,294.4K
13:13 1,374.95 1,375.56 1,374.90 1,375.56 10,387.4K
13:14 1,375.22 1,375.30 1,374.43 1,374.43 11,815.7K
13:15 1,374.28 1,375.48 1,374.28 1,375.37 15,715.3K
13:16 1,375.44 1,377.35 1,375.44 1,376.93 31,546.5K
13:17 1,376.88 1,378.67 1,376.70 1,378.57 53,389.7K
13:18 1,378.67 1,378.67 1,376.23 1,376.43 34,357.5K
13:19 1,376.41 1,376.69 1,375.67 1,376.03 20,272.1K
13:20 1,375.86 1,376.96 1,375.86 1,376.96 16,102.9K
13:21 1,376.65 1,376.83 1,376.18 1,376.18 19,870.3K
13:22 1,376.20 1,376.68 1,375.85 1,376.68 16,973.1K
13:23 1,376.97 1,377.18 1,376.40 1,376.41 15,516.5K
13:24 1,376.30 1,376.90 1,376.27 1,376.90 10,481.7K
13:25 1,376.85 1,376.86 1,376.42 1,376.57 12,077.9K
13:26 1,376.50 1,377.01 1,376.38 1,376.76 10,722.2K
13:27 1,376.42 1,376.51 1,375.54 1,375.62 13,700.8K
13:28 1,375.55 1,376.29 1,375.55 1,375.79 11,384.2K
13:29 1,375.87 1,375.97 1,375.50 1,375.80 11,657.9K
13:30 1,375.65 1,376.78 1,375.65 1,376.58 13,454.3K
13:31 1,376.53 1,377.35 1,376.53 1,377.05 12,271.0K
13:32 1,377.13 1,377.42 1,376.57 1,376.68 13,322.9K
13:33 1,376.83 1,377.01 1,376.62 1,376.90 10,569.9K
13:34 1,376.85 1,377.30 1,376.67 1,377.30 19,715.1K
13:35 1,377.36 1,378.64 1,377.36 1,378.64 23,530.9K
13:36 1,378.74 1,378.96 1,378.03 1,378.41 11,804.4K
13:37 1,378.37 1,378.68 1,377.67 1,377.93 12,768.8K
13:38 1,377.81 1,378.17 1,377.74 1,377.96 9,692.5K
13:39 1,377.61 1,377.66 1,377.36 1,377.39 8,992.5K
13:40 1,377.36 1,377.36 1,376.42 1,376.46 11,036.3K
13:41 1,376.60 1,376.60 1,376.06 1,376.33 11,126.5K
13:42 1,376.50 1,377.00 1,376.50 1,376.60 7,875.3K
13:43 1,376.75 1,376.79 1,376.29 1,376.29 7,562.5K
13:44 1,376.34 1,376.89 1,376.30 1,376.73 7,649.4K
13:45 1,376.75 1,376.75 1,376.14 1,376.28 8,831.5K
13:46 1,376.20 1,376.49 1,376.07 1,376.29 9,684.4K
13:47 1,376.30 1,376.94 1,376.16 1,376.58 7,867.3K
13:48 1,376.44 1,376.45 1,375.08 1,375.08 15,788.1K
13:49 1,375.04 1,375.04 1,374.36 1,374.36 17,355.0K
13:50 1,374.56 1,374.68 1,374.24 1,374.27 15,390.0K
13:51 1,374.36 1,374.59 1,374.12 1,374.52 16,879.5K
13:52 1,374.43 1,374.74 1,374.05 1,374.24 10,590.6K
13:53 1,374.12 1,374.16 1,373.59 1,374.07 13,471.3K
13:54 1,374.24 1,374.34 1,373.82 1,374.34 11,543.6K
13:55 1,374.41 1,375.66 1,374.24 1,375.66 11,582.6K
13:56 1,375.57 1,376.00 1,375.49 1,375.87 12,192.1K
13:57 1,375.75 1,375.82 1,375.04 1,375.18 8,715.9K
13:58 1,375.10 1,376.09 1,375.10 1,376.01 8,198.1K
13:59 1,376.03 1,376.17 1,375.38 1,375.47 8,462.1K
14:00 1,375.29 1,375.61 1,375.09 1,375.38 7,469.7K
14:01 1,375.64 1,375.96 1,374.79 1,374.79 9,858.5K
14:02 1,374.90 1,375.09 1,374.40 1,374.68 7,727.6K
14:03 1,374.27 1,374.44 1,373.44 1,373.44 11,213.8K
14:04 1,373.60 1,373.79 1,373.08 1,373.24 15,760.4K
14:05 1,373.06 1,373.85 1,373.04 1,373.46 16,400.8K
14:06 1,373.14 1,373.60 1,372.97 1,373.60 15,795.6K
14:07 1,374.08 1,374.72 1,373.74 1,373.74 13,046.7K
14:08 1,373.73 1,374.73 1,373.54 1,374.73 10,636.5K
14:09 1,374.81 1,374.81 1,374.31 1,374.51 9,710.2K
14:10 1,374.26 1,374.39 1,373.81 1,374.01 8,805.2K
14:11 1,373.92 1,373.98 1,373.01 1,373.01 10,414.2K
14:12 1,372.82 1,373.33 1,372.82 1,373.29 11,710.7K
14:13 1,373.00 1,374.09 1,373.00 1,373.72 10,062.0K
14:14 1,373.64 1,373.68 1,373.26 1,373.31 8,223.4K
14:15 1,373.30 1,374.50 1,373.18 1,374.21 14,047.0K
14:16 1,374.26 1,374.48 1,374.11 1,374.30 10,477.5K
14:17 1,374.16 1,374.51 1,373.99 1,374.25 7,793.0K
14:18 1,374.27 1,374.46 1,374.02 1,374.02 7,504.6K
14:19 1,373.99 1,375.14 1,373.99 1,375.06 10,458.0K
14:20 1,375.17 1,375.95 1,375.17 1,375.80 12,796.2K
14:21 1,375.96 1,376.32 1,375.88 1,376.26 11,780.2K
14:22 1,376.13 1,376.34 1,375.61 1,375.83 9,942.8K
14:23 1,375.68 1,376.18 1,375.68 1,375.92 10,400.9K
14:24 1,376.08 1,376.36 1,375.76 1,376.11 9,952.7K
14:25 1,376.18 1,376.32 1,375.23 1,375.23 9,183.6K
14:26 1,375.35 1,375.44 1,374.61 1,375.07 10,327.0K
14:27 1,375.27 1,375.57 1,375.07 1,375.07 11,686.4K
14:28 1,374.99 1,375.46 1,374.91 1,375.32 9,673.9K
14:29 1,375.42 1,375.70 1,375.01 1,375.01 8,201.6K
14:30 1,375.02 1,375.47 1,374.81 1,375.30 9,033.8K
14:31 1,375.21 1,375.37 1,374.66 1,374.72 8,238.0K
14:32 1,374.80 1,375.51 1,374.54 1,375.21 9,724.2K
14:33 1,375.20 1,375.31 1,374.61 1,374.61 8,140.6K
14:34 1,374.54 1,375.40 1,374.54 1,375.21 10,207.2K
14:35 1,375.32 1,376.02 1,375.32 1,375.75 9,732.0K
14:36 1,375.77 1,375.96 1,375.61 1,375.86 9,574.6K
14:37 1,375.69 1,375.94 1,375.52 1,375.81 10,858.4K
14:38 1,375.68 1,375.94 1,375.52 1,375.58 9,143.4K
14:39 1,375.61 1,375.61 1,374.71 1,374.71 15,080.7K
14:40 1,374.67 1,374.81 1,374.00 1,374.14 21,877.8K
14:41 1,374.23 1,374.60 1,374.05 1,374.15 25,882.5K
14:42 1,374.10 1,374.15 1,373.55 1,373.65 33,179.3K
14:43 1,373.44 1,373.44 1,372.88 1,372.88 30,238.7K
14:44 1,373.15 1,373.18 1,372.81 1,373.14 20,835.9K
14:45 1,372.90 1,373.30 1,372.86 1,373.02 24,758.6K
14:46 1,372.89 1,373.03 1,372.36 1,372.55 17,285.8K
14:47 1,372.63 1,372.92 1,372.37 1,372.58 17,819.5K
14:48 1,372.75 1,373.13 1,372.75 1,373.02 17,894.7K
14:49 1,373.06 1,373.08 1,372.56 1,372.74 17,937.6K
14:50 1,372.68 1,372.68 1,372.01 1,372.01 28,735.2K
14:51 1,372.20 1,372.20 1,371.84 1,371.84 30,258.6K
14:52 1,372.14 1,372.14 1,371.76 1,371.87 30,550.5K
14:53 1,371.98 1,372.07 1,371.77 1,372.06 29,300.3K
14:54 1,372.20 1,372.44 1,371.95 1,372.40 25,915.0K
14:55 1,372.45 1,373.35 1,372.36 1,373.20 33,168.0K
14:56 1,373.09 1,373.29 1,372.93 1,372.96 33,575.3K
14:57 1,373.24 1,373.24 1,373.09 1,373.11 3,485.5K
14:58 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
14:59 1,373.11 1,373.11 1,373.11 1,373.11 76,379.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar