SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
3,956.22
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 3,930.15 3,930.15 3,930.15 3,930.15 54,227.7K
09:29 3,930.15 3,930.15 3,930.15 3,930.15 0.0K
09:30 3,930.15 3,933.54 3,929.59 3,932.62 152,875.7K
09:31 3,932.63 3,935.24 3,929.39 3,935.24 126,349.5K
09:32 3,937.61 3,948.19 3,937.61 3,948.07 141,254.5K
09:33 3,947.09 3,947.09 3,942.23 3,944.82 123,742.1K
09:34 3,945.04 3,945.04 3,939.64 3,939.64 89,792.2K
09:35 3,939.44 3,948.30 3,939.44 3,948.18 85,034.3K
09:36 3,949.59 3,949.63 3,945.08 3,946.56 91,661.1K
09:37 3,946.37 3,946.37 3,937.76 3,942.29 87,960.1K
09:38 3,941.19 3,945.08 3,940.60 3,942.69 71,055.0K
09:39 3,942.46 3,942.46 3,932.87 3,934.79 85,345.7K
09:40 3,933.94 3,935.52 3,930.03 3,934.65 62,362.3K
09:41 3,934.11 3,934.11 3,925.32 3,925.32 66,852.6K
09:42 3,924.98 3,929.56 3,924.98 3,927.54 66,323.3K
09:43 3,929.39 3,935.59 3,929.39 3,935.30 62,478.3K
09:44 3,935.17 3,935.17 3,926.53 3,926.83 64,157.3K
09:45 3,926.74 3,926.74 3,923.37 3,926.64 55,782.3K
09:46 3,927.16 3,933.09 3,927.11 3,932.11 55,892.5K
09:47 3,933.72 3,937.21 3,929.22 3,929.32 52,947.8K
09:48 3,929.23 3,929.23 3,920.49 3,921.92 79,194.2K
09:49 3,922.47 3,928.04 3,922.47 3,927.53 48,120.5K
09:50 3,926.90 3,928.62 3,923.84 3,923.84 50,421.2K
09:51 3,923.56 3,923.56 3,914.40 3,915.10 56,446.9K
09:52 3,914.95 3,914.95 3,909.92 3,912.19 53,094.4K
09:53 3,911.84 3,914.01 3,911.81 3,913.14 44,630.1K
09:54 3,912.24 3,912.75 3,909.67 3,909.67 40,438.3K
09:55 3,909.42 3,909.42 3,906.78 3,907.10 36,885.5K
09:56 3,906.71 3,909.09 3,904.22 3,904.22 48,692.4K
09:57 3,904.34 3,905.71 3,901.80 3,902.00 43,250.7K
09:58 3,902.28 3,903.81 3,902.17 3,902.77 44,261.6K
09:59 3,902.96 3,903.94 3,896.86 3,896.86 55,615.8K
10:00 3,897.01 3,897.73 3,892.86 3,893.17 53,786.1K
10:01 3,892.98 3,893.71 3,887.38 3,889.30 57,718.8K
10:02 3,889.44 3,890.34 3,887.94 3,889.91 54,735.9K
10:03 3,889.56 3,897.17 3,889.56 3,896.54 46,451.7K
10:04 3,896.86 3,898.63 3,894.70 3,895.54 38,089.2K
10:05 3,896.31 3,897.04 3,891.98 3,893.52 39,987.1K
10:06 3,893.84 3,898.97 3,893.84 3,898.97 35,175.2K
10:07 3,898.98 3,898.98 3,893.33 3,893.53 38,893.7K
10:08 3,893.58 3,894.38 3,890.13 3,890.13 38,335.2K
10:09 3,889.89 3,890.72 3,885.75 3,885.75 47,430.1K
10:10 3,885.42 3,886.29 3,884.26 3,884.26 51,238.5K
10:11 3,884.12 3,887.29 3,884.12 3,885.94 47,969.3K
10:12 3,885.50 3,885.71 3,877.90 3,877.90 41,701.0K
10:13 3,877.67 3,877.67 3,870.18 3,871.88 69,083.1K
10:14 3,872.18 3,883.98 3,872.14 3,883.98 60,692.4K
10:15 3,884.33 3,884.98 3,882.68 3,883.10 40,379.0K
10:16 3,883.15 3,883.15 3,877.24 3,877.24 33,978.4K
10:17 3,875.98 3,876.57 3,874.77 3,874.79 34,977.3K
10:18 3,874.37 3,874.37 3,870.10 3,870.25 35,139.3K
10:19 3,870.00 3,870.00 3,867.02 3,867.53 33,437.1K
10:20 3,867.25 3,870.42 3,867.25 3,869.13 31,752.7K
10:21 3,869.43 3,875.00 3,868.74 3,875.00 29,575.7K
10:22 3,875.11 3,875.11 3,869.55 3,870.77 28,508.3K
10:23 3,871.48 3,872.17 3,868.96 3,868.96 31,055.1K
10:24 3,869.05 3,869.05 3,863.61 3,863.61 32,048.9K
10:25 3,863.38 3,863.38 3,851.41 3,851.41 57,500.5K
10:26 3,851.22 3,853.55 3,851.14 3,852.66 63,221.5K
10:27 3,852.54 3,852.54 3,846.62 3,846.62 46,393.3K
10:28 3,845.98 3,848.77 3,845.57 3,845.59 54,942.8K
10:29 3,845.41 3,848.59 3,845.30 3,847.47 47,906.8K
10:30 3,847.77 3,848.03 3,844.94 3,847.12 35,847.5K
10:31 3,847.10 3,847.60 3,843.39 3,843.39 35,477.7K
10:32 3,842.52 3,843.10 3,837.10 3,837.10 36,010.3K
10:33 3,837.08 3,840.14 3,836.95 3,836.95 34,001.7K
10:34 3,836.88 3,850.03 3,836.88 3,850.03 43,118.6K
10:35 3,850.59 3,858.21 3,850.41 3,858.21 33,474.6K
10:36 3,858.35 3,866.10 3,858.35 3,865.68 36,207.9K
10:37 3,866.17 3,868.02 3,864.97 3,866.30 35,661.1K
10:38 3,866.51 3,866.51 3,855.97 3,857.67 31,096.6K
10:39 3,857.13 3,858.69 3,855.09 3,856.27 20,955.6K
10:40 3,857.30 3,858.61 3,856.45 3,857.96 17,231.0K
10:41 3,857.25 3,857.25 3,846.92 3,851.43 30,801.1K
10:42 3,851.23 3,856.20 3,849.21 3,856.20 19,424.8K
10:43 3,857.55 3,868.85 3,857.55 3,868.70 22,972.8K
10:44 3,869.54 3,874.30 3,869.54 3,874.30 27,982.0K
10:45 3,874.34 3,874.34 3,870.45 3,872.66 25,548.1K
10:46 3,872.12 3,872.69 3,869.37 3,871.00 21,667.0K
10:47 3,871.85 3,872.03 3,868.97 3,869.82 22,083.2K
10:48 3,869.56 3,875.83 3,869.56 3,874.55 21,857.7K
10:49 3,874.15 3,874.15 3,869.96 3,870.27 18,079.2K
10:50 3,870.84 3,871.18 3,866.17 3,866.60 22,641.3K
10:51 3,867.57 3,869.15 3,866.98 3,868.01 22,910.2K
10:52 3,867.48 3,867.48 3,859.95 3,859.95 20,010.0K
10:53 3,859.39 3,859.53 3,855.71 3,859.48 19,887.7K
10:54 3,859.31 3,864.85 3,859.13 3,864.85 23,038.0K
10:55 3,865.21 3,865.21 3,858.71 3,858.71 19,470.2K
10:56 3,858.08 3,858.08 3,855.29 3,857.89 29,816.2K
10:57 3,857.81 3,859.47 3,856.49 3,859.47 24,623.8K
10:58 3,859.00 3,859.19 3,857.27 3,857.73 41,555.0K
10:59 3,858.22 3,866.54 3,858.10 3,865.26 37,080.1K
11:00 3,865.03 3,865.03 3,858.95 3,859.67 59,976.1K
11:01 3,859.41 3,859.79 3,856.68 3,856.75 49,251.0K
11:02 3,856.40 3,861.16 3,856.40 3,858.38 35,334.0K
11:03 3,858.66 3,861.35 3,858.42 3,858.98 27,127.1K
11:04 3,859.18 3,859.79 3,857.21 3,857.21 26,924.5K
11:05 3,857.09 3,863.25 3,857.09 3,862.43 54,396.8K
11:06 3,862.14 3,862.14 3,861.00 3,861.00 38,172.7K
11:07 3,861.26 3,865.15 3,861.26 3,865.08 29,043.5K
11:08 3,864.73 3,864.73 3,857.11 3,857.11 52,845.2K
11:09 3,856.79 3,857.10 3,854.78 3,857.10 45,149.6K
11:10 3,856.74 3,863.98 3,856.74 3,862.89 49,447.9K
11:11 3,861.82 3,862.56 3,860.48 3,860.48 38,779.4K
11:12 3,860.29 3,860.36 3,856.71 3,856.71 27,407.3K
11:13 3,857.01 3,857.37 3,854.65 3,854.68 34,576.3K
11:14 3,854.24 3,854.24 3,849.74 3,850.05 163,601.1K
11:15 3,850.34 3,850.59 3,849.31 3,849.47 43,342.1K
11:16 3,849.26 3,851.21 3,848.93 3,851.21 27,988.8K
11:17 3,851.16 3,854.13 3,851.16 3,853.12 24,348.7K
11:18 3,853.84 3,858.49 3,853.84 3,857.95 21,602.0K
11:19 3,857.39 3,861.24 3,857.17 3,861.24 20,279.7K
11:20 3,861.29 3,862.20 3,857.37 3,857.37 20,877.0K
11:21 3,856.87 3,856.87 3,852.77 3,852.77 19,549.6K
11:22 3,852.36 3,852.36 3,847.59 3,847.77 24,496.1K
11:23 3,847.60 3,847.60 3,843.31 3,843.31 28,542.9K
11:24 3,842.93 3,843.57 3,840.77 3,840.77 23,657.7K
11:25 3,840.63 3,840.63 3,837.38 3,837.61 23,453.6K
11:26 3,837.39 3,837.39 3,834.69 3,834.69 83,898.4K
11:27 3,834.87 3,835.26 3,833.05 3,835.15 18,855.0K
11:28 3,834.95 3,835.22 3,834.11 3,834.52 14,841.8K
11:29 3,834.88 3,835.87 3,834.32 3,835.87 19,548.2K
11:30 3,835.58 3,835.75 3,835.58 3,835.75 1,145.2K
11:31 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:32 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:33 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:34 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:35 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:36 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:37 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:38 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:39 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:40 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:41 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:42 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:43 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:44 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:45 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:46 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:47 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:48 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:49 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:50 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:51 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:52 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:53 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:54 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:55 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:56 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:57 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:58 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:59 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:00 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:01 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:02 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:03 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:04 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:05 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:06 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:07 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:08 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:09 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:10 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:11 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:12 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:13 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:14 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:15 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:16 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:17 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:18 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:19 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:20 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:21 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:22 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:23 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:24 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:25 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:26 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:27 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:28 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:29 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:30 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:31 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:32 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:33 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:34 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:35 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:36 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:37 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:38 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:39 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:40 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:41 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:42 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:43 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:44 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:45 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:46 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:47 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:48 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:49 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:50 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:51 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:52 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:53 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:54 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:55 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:56 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:57 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:58 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
12:59 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
13:00 3,835.75 3,836.01 3,832.82 3,835.84 63,923.5K
13:01 3,835.83 3,843.19 3,835.83 3,842.12 21,519.8K
13:02 3,841.94 3,841.94 3,833.87 3,834.23 23,338.1K
13:03 3,833.86 3,835.45 3,832.62 3,832.81 21,806.2K
13:04 3,832.54 3,834.03 3,830.96 3,830.96 58,740.7K
13:05 3,830.80 3,830.80 3,828.00 3,828.00 32,914.2K
13:06 3,828.11 3,828.11 3,825.14 3,826.02 33,907.4K
13:07 3,825.80 3,831.46 3,824.99 3,831.08 25,395.3K
13:08 3,831.04 3,835.83 3,830.48 3,835.82 22,503.3K
13:09 3,836.13 3,836.51 3,831.71 3,834.09 21,070.8K
13:10 3,834.42 3,834.56 3,832.29 3,833.35 23,585.9K
13:11 3,833.22 3,842.84 3,833.22 3,842.84 19,462.4K
13:12 3,843.22 3,851.09 3,843.22 3,850.89 20,864.3K
13:13 3,849.59 3,850.10 3,846.83 3,848.56 18,885.3K
13:14 3,848.56 3,848.73 3,845.83 3,847.21 13,584.3K
13:15 3,847.21 3,848.60 3,845.50 3,848.60 13,676.7K
13:16 3,848.70 3,850.43 3,847.81 3,848.23 14,556.2K
13:17 3,848.13 3,848.13 3,844.56 3,845.69 16,305.1K
13:18 3,845.85 3,845.85 3,839.27 3,839.39 19,955.2K
13:19 3,839.51 3,840.99 3,839.51 3,840.15 19,266.2K
13:20 3,840.07 3,840.64 3,839.55 3,839.91 12,501.1K
13:21 3,839.99 3,844.05 3,839.89 3,843.09 16,150.5K
13:22 3,843.47 3,844.22 3,841.16 3,843.62 13,146.6K
13:23 3,843.76 3,845.20 3,843.43 3,844.65 12,282.0K
13:24 3,844.66 3,846.59 3,844.52 3,846.59 11,807.4K
13:25 3,846.75 3,851.13 3,846.75 3,850.78 14,283.3K
13:26 3,850.59 3,851.34 3,849.63 3,850.10 13,555.8K
13:27 3,850.03 3,854.74 3,850.03 3,854.65 15,834.5K
13:28 3,854.39 3,856.70 3,854.06 3,854.66 24,107.5K
13:29 3,854.48 3,856.91 3,854.48 3,855.64 22,169.1K
13:30 3,855.25 3,855.90 3,854.04 3,855.90 18,928.6K
13:31 3,855.83 3,859.51 3,855.83 3,859.51 15,825.3K
13:32 3,859.41 3,860.62 3,855.90 3,855.90 19,453.8K
13:33 3,855.40 3,855.40 3,850.24 3,852.34 22,589.8K
13:34 3,852.14 3,852.14 3,848.43 3,848.43 16,796.4K
13:35 3,847.77 3,847.77 3,843.14 3,843.14 24,312.3K
13:36 3,843.41 3,844.59 3,842.99 3,842.99 17,137.1K
13:37 3,842.82 3,843.62 3,841.62 3,843.58 19,120.4K
13:38 3,843.65 3,844.30 3,842.22 3,842.56 12,493.9K
13:39 3,842.49 3,842.49 3,841.42 3,841.50 13,284.7K
13:40 3,841.58 3,841.58 3,839.58 3,839.71 18,148.5K
13:41 3,839.71 3,839.71 3,838.17 3,838.53 14,437.4K
13:42 3,838.59 3,838.64 3,837.48 3,837.82 12,785.2K
13:43 3,837.67 3,838.12 3,835.34 3,835.73 17,763.1K
13:44 3,835.50 3,835.50 3,833.65 3,833.65 16,997.5K
13:45 3,833.84 3,835.38 3,833.84 3,833.94 16,035.4K
13:46 3,834.15 3,834.15 3,832.16 3,832.56 15,555.4K
13:47 3,832.47 3,837.02 3,832.39 3,836.23 14,330.1K
13:48 3,835.62 3,837.42 3,835.14 3,836.94 11,842.0K
13:49 3,837.16 3,837.16 3,834.03 3,834.03 12,176.6K
13:50 3,833.92 3,835.26 3,833.92 3,834.62 11,521.1K
13:51 3,834.83 3,834.83 3,832.82 3,834.04 11,924.1K
13:52 3,833.97 3,834.97 3,833.30 3,834.85 10,123.5K
13:53 3,834.96 3,839.30 3,834.84 3,837.67 17,823.6K
13:54 3,837.93 3,842.83 3,837.93 3,842.75 13,140.4K
13:55 3,843.10 3,843.10 3,841.00 3,841.37 12,642.9K
13:56 3,841.43 3,841.86 3,839.98 3,841.86 12,636.7K
13:57 3,841.59 3,842.06 3,840.22 3,841.10 12,206.6K
13:58 3,840.69 3,841.14 3,839.27 3,841.14 11,140.0K
13:59 3,841.33 3,846.29 3,840.77 3,846.29 15,543.7K
14:00 3,846.26 3,846.26 3,844.15 3,845.32 15,700.1K
14:01 3,845.49 3,845.54 3,842.12 3,844.75 18,320.4K
14:02 3,844.22 3,844.22 3,840.19 3,840.20 18,105.6K
14:03 3,840.29 3,840.29 3,833.68 3,833.76 20,582.9K
14:04 3,834.01 3,834.01 3,831.79 3,833.10 18,154.9K
14:05 3,833.19 3,833.19 3,830.86 3,830.86 17,390.1K
14:06 3,830.62 3,831.16 3,829.56 3,830.44 15,275.6K
14:07 3,830.21 3,830.21 3,828.78 3,829.17 13,566.9K
14:08 3,829.05 3,829.21 3,827.69 3,827.69 13,193.9K
14:09 3,827.35 3,828.10 3,827.24 3,827.80 15,302.2K
14:10 3,827.82 3,828.06 3,824.97 3,824.97 16,415.0K
14:11 3,824.90 3,824.90 3,822.71 3,822.71 21,838.7K
14:12 3,822.46 3,829.61 3,821.70 3,829.61 26,626.8K
14:13 3,829.68 3,830.02 3,828.89 3,829.33 12,435.5K
14:14 3,829.11 3,829.58 3,828.00 3,828.67 12,217.6K
14:15 3,828.72 3,833.79 3,828.72 3,833.45 15,783.4K
14:16 3,833.46 3,834.19 3,832.11 3,833.88 12,596.1K
14:17 3,833.81 3,838.99 3,833.72 3,838.99 13,059.2K
14:18 3,839.31 3,844.95 3,839.31 3,844.46 18,745.5K
14:19 3,844.74 3,846.72 3,844.24 3,846.70 14,128.8K
14:20 3,846.08 3,847.09 3,845.02 3,847.06 13,896.7K
14:21 3,847.15 3,847.27 3,844.30 3,846.29 12,963.1K
14:22 3,846.36 3,849.58 3,846.11 3,849.58 13,965.6K
14:23 3,849.63 3,850.15 3,847.54 3,848.70 12,809.2K
14:24 3,848.82 3,848.82 3,847.89 3,848.35 10,574.5K
14:25 3,848.61 3,850.13 3,848.61 3,849.06 12,259.8K
14:26 3,849.16 3,851.92 3,849.16 3,851.92 11,693.0K
14:27 3,852.21 3,859.67 3,852.21 3,859.67 18,288.6K
14:28 3,860.22 3,866.43 3,860.22 3,865.80 21,294.2K
14:29 3,866.44 3,868.56 3,866.44 3,868.03 24,396.0K
14:30 3,868.06 3,871.04 3,868.06 3,871.04 24,363.6K
14:31 3,871.26 3,873.72 3,871.26 3,872.18 23,329.0K
14:32 3,871.38 3,871.38 3,863.93 3,864.55 26,649.7K
14:33 3,865.50 3,867.46 3,864.17 3,864.17 25,707.8K
14:34 3,864.13 3,873.24 3,864.13 3,873.24 22,471.6K
14:35 3,873.65 3,877.72 3,873.65 3,876.43 27,888.0K
14:36 3,876.79 3,877.71 3,874.89 3,874.89 22,490.9K
14:37 3,874.75 3,874.75 3,871.62 3,873.61 20,139.4K
14:38 3,873.03 3,873.03 3,869.79 3,869.79 18,771.1K
14:39 3,870.07 3,870.76 3,869.57 3,870.63 16,763.4K
14:40 3,871.07 3,876.15 3,871.07 3,876.15 22,719.6K
14:41 3,876.52 3,879.57 3,876.52 3,879.57 19,731.6K
14:42 3,879.30 3,882.43 3,879.27 3,882.28 19,639.0K
14:43 3,882.49 3,882.49 3,880.19 3,881.45 22,499.3K
14:44 3,881.28 3,886.32 3,881.28 3,886.32 23,640.2K
14:45 3,886.56 3,890.53 3,886.09 3,890.48 26,710.6K
14:46 3,890.41 3,892.71 3,890.41 3,892.49 27,506.7K
14:47 3,892.63 3,897.39 3,892.56 3,897.39 26,591.1K
14:48 3,897.57 3,902.78 3,897.47 3,902.68 36,474.4K
14:49 3,903.22 3,907.46 3,903.22 3,907.46 31,795.5K
14:50 3,907.31 3,908.76 3,906.59 3,908.76 35,154.2K
14:51 3,908.67 3,908.80 3,906.05 3,906.73 35,461.0K
14:52 3,906.51 3,907.06 3,906.22 3,906.35 35,045.8K
14:53 3,906.15 3,906.49 3,905.47 3,905.78 35,848.3K
14:54 3,905.91 3,906.65 3,905.52 3,906.61 36,535.2K
14:55 3,906.56 3,906.69 3,905.43 3,906.18 43,310.8K
14:56 3,906.24 3,906.34 3,905.70 3,906.21 43,104.3K
14:57 3,905.87 3,906.04 3,905.87 3,906.04 2,879.8K
14:58 3,906.04 3,906.04 3,906.04 3,906.04 0.0K
14:59 3,906.04 3,906.85 3,906.01 3,906.85 63,873.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar