SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,006.51
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 3,895.43 3,895.43 3,895.43 3,895.43 189,156.4K
09:29 3,895.43 3,895.43 3,895.43 3,895.43 0.0K
09:30 3,895.43 3,895.43 3,887.26 3,887.35 299,528.8K
09:31 3,888.59 3,888.93 3,883.71 3,883.71 189,640.9K
09:32 3,883.52 3,884.11 3,880.11 3,882.17 167,761.1K
09:33 3,882.88 3,888.66 3,882.88 3,888.66 134,327.7K
09:34 3,888.27 3,891.71 3,886.82 3,890.01 101,142.3K
09:35 3,889.64 3,894.97 3,888.86 3,894.97 118,755.4K
09:36 3,894.77 3,904.80 3,894.77 3,903.73 99,572.4K
09:37 3,903.66 3,905.91 3,903.33 3,903.33 78,943.0K
09:38 3,902.89 3,905.04 3,898.74 3,905.04 81,702.6K
09:39 3,905.62 3,908.37 3,905.62 3,907.72 96,257.7K
09:40 3,907.72 3,910.44 3,906.70 3,910.44 86,870.1K
09:41 3,910.94 3,913.78 3,910.50 3,911.36 103,189.6K
09:42 3,911.50 3,915.71 3,911.50 3,915.13 111,606.2K
09:43 3,915.56 3,916.49 3,913.36 3,916.39 93,594.4K
09:44 3,916.87 3,920.10 3,916.60 3,919.26 85,524.9K
09:45 3,919.93 3,921.44 3,919.25 3,919.25 60,868.6K
09:46 3,919.34 3,922.14 3,918.51 3,920.44 106,052.7K
09:47 3,920.88 3,924.45 3,920.88 3,923.34 106,466.2K
09:48 3,924.10 3,924.64 3,919.06 3,920.61 112,601.6K
09:49 3,920.05 3,924.34 3,919.26 3,924.15 84,383.2K
09:50 3,924.73 3,932.45 3,924.73 3,932.45 80,127.9K
09:51 3,932.63 3,932.63 3,927.44 3,929.20 57,100.3K
09:52 3,929.01 3,931.82 3,928.72 3,931.28 50,730.1K
09:53 3,930.91 3,934.79 3,930.21 3,933.72 52,817.0K
09:54 3,933.73 3,933.86 3,930.57 3,931.99 42,534.0K
09:55 3,931.83 3,932.63 3,930.97 3,932.18 39,449.0K
09:56 3,931.88 3,932.48 3,927.96 3,928.18 40,822.0K
09:57 3,928.45 3,928.45 3,922.33 3,922.77 38,115.5K
09:58 3,922.44 3,925.99 3,922.44 3,925.62 44,153.7K
09:59 3,925.38 3,926.87 3,921.74 3,921.74 42,055.6K
10:00 3,921.42 3,921.73 3,918.65 3,921.25 45,277.4K
10:01 3,921.39 3,925.48 3,921.39 3,924.27 34,602.3K
10:02 3,924.09 3,924.59 3,921.48 3,922.35 38,309.6K
10:03 3,922.42 3,925.25 3,922.42 3,925.20 30,647.7K
10:04 3,925.20 3,926.94 3,923.61 3,926.82 33,559.0K
10:05 3,926.48 3,926.99 3,924.49 3,925.02 35,677.2K
10:06 3,925.26 3,926.25 3,924.38 3,924.38 44,032.2K
10:07 3,924.25 3,924.25 3,917.79 3,918.07 44,290.2K
10:08 3,917.69 3,921.36 3,917.62 3,921.36 43,595.5K
10:09 3,921.68 3,921.91 3,916.97 3,916.97 47,968.9K
10:10 3,917.11 3,917.11 3,913.18 3,913.27 66,860.0K
10:11 3,913.33 3,917.83 3,913.33 3,917.83 52,225.4K
10:12 3,917.98 3,918.92 3,917.50 3,917.50 69,314.5K
10:13 3,917.52 3,918.57 3,917.52 3,917.91 38,300.0K
10:14 3,918.25 3,921.79 3,918.25 3,921.35 33,851.4K
10:15 3,921.03 3,921.72 3,920.05 3,920.75 33,845.2K
10:16 3,921.27 3,926.61 3,921.27 3,925.86 28,336.8K
10:17 3,925.94 3,927.05 3,925.83 3,926.30 27,976.5K
10:18 3,925.84 3,925.84 3,924.32 3,925.06 176,258.2K
10:19 3,925.26 3,926.93 3,925.12 3,926.18 30,224.5K
10:20 3,926.14 3,926.14 3,922.09 3,922.09 25,382.3K
10:21 3,922.03 3,922.03 3,918.26 3,918.45 28,924.7K
10:22 3,918.04 3,918.04 3,912.54 3,912.54 31,891.4K
10:23 3,911.73 3,913.09 3,910.40 3,912.88 31,817.8K
10:24 3,913.28 3,915.38 3,913.28 3,914.46 26,266.0K
10:25 3,914.64 3,914.64 3,906.30 3,906.30 33,678.8K
10:26 3,905.70 3,905.70 3,903.34 3,903.34 32,466.4K
10:27 3,903.06 3,903.06 3,900.70 3,900.95 28,624.0K
10:28 3,901.20 3,906.96 3,901.20 3,906.96 24,728.0K
10:29 3,907.27 3,908.22 3,904.07 3,904.07 24,575.2K
10:30 3,904.04 3,904.04 3,900.86 3,902.00 30,111.0K
10:31 3,901.94 3,905.42 3,901.62 3,905.42 25,892.0K
10:32 3,906.21 3,909.78 3,906.21 3,909.78 30,182.4K
10:33 3,910.35 3,911.56 3,908.48 3,909.28 26,532.2K
10:34 3,909.48 3,910.05 3,907.64 3,908.13 92,864.8K
10:35 3,907.86 3,907.86 3,906.20 3,907.69 42,266.5K
10:36 3,907.69 3,910.62 3,907.69 3,909.34 28,763.4K
10:37 3,909.78 3,910.88 3,908.81 3,910.19 27,748.6K
10:38 3,910.45 3,912.12 3,909.99 3,911.99 21,735.5K
10:39 3,912.28 3,916.62 3,912.28 3,916.62 28,724.0K
10:40 3,916.55 3,916.73 3,915.57 3,916.73 26,111.7K
10:41 3,916.78 3,916.78 3,914.90 3,915.21 26,200.7K
10:42 3,915.66 3,916.69 3,915.10 3,915.33 25,269.5K
10:43 3,915.30 3,915.30 3,911.79 3,912.92 24,937.4K
10:44 3,912.85 3,913.02 3,911.15 3,913.02 17,157.7K
10:45 3,913.08 3,914.96 3,912.30 3,913.69 20,728.6K
10:46 3,914.35 3,916.31 3,914.35 3,915.32 20,458.5K
10:47 3,915.35 3,917.43 3,914.31 3,917.43 20,746.8K
10:48 3,917.76 3,919.90 3,917.17 3,919.90 19,035.8K
10:49 3,919.77 3,921.22 3,919.45 3,921.07 21,795.6K
10:50 3,921.00 3,921.12 3,918.72 3,920.05 19,246.3K
10:51 3,920.42 3,922.83 3,920.42 3,922.15 21,008.5K
10:52 3,921.96 3,922.16 3,920.50 3,921.36 21,900.4K
10:53 3,921.33 3,922.32 3,918.85 3,922.32 21,364.7K
10:54 3,922.33 3,924.67 3,922.33 3,924.67 19,701.4K
10:55 3,924.38 3,925.54 3,923.72 3,925.54 20,096.8K
10:56 3,925.11 3,925.59 3,924.74 3,925.00 17,416.2K
10:57 3,924.84 3,926.17 3,924.74 3,926.09 19,355.0K
10:58 3,926.31 3,927.13 3,925.90 3,926.04 19,407.2K
10:59 3,926.07 3,928.78 3,926.07 3,928.78 21,280.3K
11:00 3,928.62 3,929.88 3,928.25 3,928.25 19,550.1K
11:01 3,928.08 3,928.84 3,927.26 3,927.26 21,792.6K
11:02 3,927.18 3,927.36 3,924.53 3,925.10 18,476.3K
11:03 3,925.31 3,928.07 3,925.31 3,927.04 18,208.7K
11:04 3,927.09 3,933.91 3,927.09 3,933.91 20,373.8K
11:05 3,933.95 3,937.87 3,933.95 3,937.20 28,852.9K
11:06 3,937.34 3,937.49 3,935.78 3,935.78 16,351.8K
11:07 3,935.93 3,935.96 3,934.76 3,935.38 15,448.6K
11:08 3,934.98 3,934.98 3,931.79 3,932.02 16,517.3K
11:09 3,933.12 3,933.18 3,931.58 3,931.87 15,097.5K
11:10 3,931.64 3,934.54 3,931.55 3,934.30 15,220.6K
11:11 3,934.32 3,934.88 3,933.57 3,933.57 22,364.0K
11:12 3,933.60 3,933.60 3,929.66 3,930.14 23,320.1K
11:13 3,930.42 3,932.33 3,930.42 3,930.78 44,951.3K
11:14 3,930.58 3,935.21 3,930.58 3,935.21 14,671.2K
11:15 3,934.89 3,935.67 3,934.44 3,934.49 13,384.0K
11:16 3,934.39 3,934.39 3,932.76 3,934.24 14,032.1K
11:17 3,934.69 3,936.49 3,934.69 3,936.49 13,414.0K
11:18 3,936.68 3,941.37 3,936.68 3,941.37 18,506.7K
11:19 3,941.52 3,941.94 3,940.47 3,940.47 16,900.7K
11:20 3,940.60 3,940.74 3,940.14 3,940.72 14,219.4K
11:21 3,941.41 3,945.28 3,941.41 3,944.05 18,687.0K
11:22 3,944.32 3,949.46 3,944.32 3,949.30 26,218.5K
11:23 3,949.51 3,949.51 3,945.71 3,947.95 22,451.1K
11:24 3,947.51 3,947.51 3,945.05 3,945.05 18,714.3K
11:25 3,944.99 3,946.38 3,941.19 3,941.19 24,155.0K
11:26 3,940.93 3,940.99 3,938.21 3,938.97 19,728.5K
11:27 3,939.04 3,942.65 3,939.04 3,941.72 15,883.6K
11:28 3,941.89 3,944.25 3,941.89 3,943.45 14,845.1K
11:29 3,943.04 3,944.03 3,942.71 3,944.03 17,615.4K
11:30 3,944.39 3,944.39 3,944.05 3,944.05 879.5K
11:31 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
11:32 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
11:33 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
11:34 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
11:35 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
11:36 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
11:37 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
11:38 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
11:39 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
11:40 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
11:41 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
11:42 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
11:43 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
11:44 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
11:45 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
11:46 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
11:47 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
11:48 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
11:49 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
11:50 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
11:51 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
11:52 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
11:53 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
11:54 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
11:55 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
11:56 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
11:57 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
11:58 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
11:59 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:00 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:01 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:02 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:03 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:04 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:05 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:06 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:07 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:08 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:09 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:10 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:11 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:12 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:13 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:14 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:15 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:16 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:17 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:18 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:19 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:20 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:21 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:22 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:23 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:24 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:25 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:26 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:27 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:28 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:29 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:30 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:31 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:32 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:33 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:34 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:35 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:36 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:37 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:38 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:39 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:40 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:41 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:42 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:43 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:44 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:45 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:46 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:47 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:48 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:49 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:50 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:51 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:52 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:53 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:54 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:55 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:56 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:57 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:58 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
12:59 3,944.05 3,944.05 3,944.05 3,944.05 0.0K
13:00 3,944.05 3,947.80 3,944.05 3,947.57 67,219.9K
13:01 3,947.54 3,948.42 3,944.62 3,944.75 25,069.1K
13:02 3,944.83 3,945.22 3,941.96 3,942.46 22,045.3K
13:03 3,942.54 3,946.72 3,942.54 3,946.63 18,656.6K
13:04 3,946.89 3,948.14 3,946.40 3,948.14 17,375.3K
13:05 3,947.51 3,947.51 3,946.43 3,946.93 22,973.5K
13:06 3,946.95 3,946.95 3,943.66 3,943.66 15,804.2K
13:07 3,943.25 3,943.25 3,939.92 3,939.92 17,303.6K
13:08 3,939.80 3,939.80 3,938.68 3,939.22 15,067.2K
13:09 3,938.89 3,938.89 3,936.48 3,937.81 15,621.1K
13:10 3,938.10 3,939.00 3,937.24 3,938.78 12,749.3K
13:11 3,938.77 3,940.54 3,938.77 3,940.20 13,117.1K
13:12 3,940.71 3,941.57 3,940.71 3,941.23 12,072.0K
13:13 3,941.22 3,942.68 3,941.22 3,941.73 14,212.2K
13:14 3,941.59 3,942.89 3,941.53 3,942.22 12,839.6K
13:15 3,941.93 3,944.22 3,941.93 3,942.97 17,034.5K
13:16 3,942.88 3,943.91 3,941.52 3,941.52 14,667.0K
13:17 3,941.71 3,941.73 3,939.73 3,940.65 15,971.5K
13:18 3,940.59 3,942.40 3,940.30 3,942.40 16,249.7K
13:19 3,942.29 3,943.93 3,942.29 3,943.35 13,040.7K
13:20 3,943.42 3,944.79 3,943.42 3,944.20 14,305.1K
13:21 3,944.02 3,946.35 3,943.76 3,946.20 12,995.0K
13:22 3,946.41 3,946.87 3,946.41 3,946.87 13,386.8K
13:23 3,946.95 3,947.11 3,944.55 3,944.55 14,307.2K
13:24 3,944.35 3,944.88 3,942.08 3,942.43 13,916.1K
13:25 3,942.18 3,942.80 3,939.40 3,939.40 15,790.6K
13:26 3,939.12 3,940.26 3,938.35 3,940.14 14,463.7K
13:27 3,940.34 3,940.60 3,937.30 3,937.30 14,478.1K
13:28 3,937.16 3,937.24 3,935.62 3,935.65 13,422.8K
13:29 3,935.54 3,935.54 3,932.57 3,934.11 16,583.3K
13:30 3,933.74 3,935.67 3,933.72 3,935.49 12,834.3K
13:31 3,935.36 3,935.55 3,934.54 3,934.69 10,637.3K
13:32 3,934.56 3,934.56 3,930.99 3,931.08 20,489.6K
13:33 3,931.10 3,933.46 3,931.09 3,933.46 13,894.8K
13:34 3,933.58 3,937.61 3,933.58 3,937.61 14,081.1K
13:35 3,937.86 3,939.23 3,937.86 3,939.03 11,761.3K
13:36 3,939.10 3,939.88 3,939.09 3,939.53 10,915.8K
13:37 3,939.27 3,939.27 3,937.60 3,938.53 12,073.8K
13:38 3,938.56 3,938.83 3,937.24 3,937.28 11,301.8K
13:39 3,937.35 3,938.72 3,937.35 3,938.64 9,115.0K
13:40 3,939.27 3,941.07 3,939.12 3,940.92 12,706.7K
13:41 3,940.96 3,940.96 3,940.06 3,940.07 9,571.3K
13:42 3,939.78 3,939.78 3,938.34 3,939.18 10,478.5K
13:43 3,939.14 3,939.37 3,938.70 3,938.75 7,523.7K
13:44 3,938.48 3,939.55 3,938.48 3,939.17 8,963.2K
13:45 3,939.34 3,942.46 3,939.26 3,942.46 11,952.6K
13:46 3,942.39 3,943.82 3,942.39 3,943.41 11,452.8K
13:47 3,943.24 3,943.88 3,942.67 3,943.05 10,063.5K
13:48 3,942.93 3,943.33 3,942.33 3,943.08 9,560.7K
13:49 3,942.93 3,943.18 3,942.54 3,942.74 11,123.0K
13:50 3,942.55 3,942.55 3,939.79 3,941.40 15,042.6K
13:51 3,941.22 3,941.97 3,941.19 3,941.97 13,130.0K
13:52 3,942.03 3,943.00 3,942.03 3,942.63 10,542.6K
13:53 3,942.72 3,946.72 3,942.59 3,946.60 14,854.0K
13:54 3,946.27 3,946.76 3,945.87 3,946.76 11,352.2K
13:55 3,946.73 3,948.28 3,946.67 3,948.28 13,321.6K
13:56 3,948.40 3,950.18 3,948.40 3,948.74 16,184.0K
13:57 3,948.97 3,949.57 3,947.88 3,948.35 18,088.2K
13:58 3,948.11 3,950.93 3,948.11 3,950.63 15,108.5K
13:59 3,950.54 3,952.32 3,950.36 3,951.70 14,000.4K
14:00 3,951.78 3,952.02 3,951.12 3,951.12 16,599.6K
14:01 3,950.96 3,950.96 3,948.40 3,949.57 15,969.1K
14:02 3,949.23 3,949.57 3,948.81 3,948.86 12,023.7K
14:03 3,948.88 3,950.48 3,948.88 3,950.32 17,452.7K
14:04 3,950.40 3,950.40 3,949.30 3,949.30 9,634.2K
14:05 3,949.63 3,950.29 3,949.39 3,949.39 16,755.2K
14:06 3,948.66 3,949.89 3,948.26 3,949.17 14,016.1K
14:07 3,949.29 3,949.37 3,948.23 3,948.23 12,224.6K
14:08 3,947.62 3,947.62 3,945.95 3,946.57 16,340.3K
14:09 3,946.88 3,947.43 3,946.88 3,947.29 12,671.9K
14:10 3,947.05 3,947.94 3,947.03 3,947.94 13,017.8K
14:11 3,948.36 3,949.12 3,948.08 3,948.26 11,190.5K
14:12 3,948.54 3,948.86 3,948.31 3,948.48 10,768.9K
14:13 3,948.94 3,948.94 3,947.51 3,948.07 12,611.7K
14:14 3,947.92 3,948.21 3,947.67 3,947.93 10,980.2K
14:15 3,947.94 3,949.61 3,947.45 3,949.61 14,525.3K
14:16 3,949.52 3,949.64 3,949.09 3,949.25 12,192.7K
14:17 3,949.02 3,949.02 3,948.03 3,948.13 13,468.3K
14:18 3,948.03 3,948.97 3,948.03 3,948.58 9,452.0K
14:19 3,948.68 3,948.76 3,948.30 3,948.47 11,131.8K
14:20 3,948.47 3,948.71 3,947.94 3,948.47 13,334.3K
14:21 3,948.46 3,948.69 3,947.92 3,947.92 12,003.6K
14:22 3,947.88 3,948.13 3,947.62 3,948.13 14,884.9K
14:23 3,947.86 3,949.48 3,947.86 3,949.48 12,779.1K
14:24 3,950.02 3,952.76 3,950.02 3,952.76 19,515.1K
14:25 3,953.17 3,953.85 3,953.06 3,953.31 19,564.5K
14:26 3,953.26 3,953.31 3,951.62 3,952.02 12,602.4K
14:27 3,951.89 3,952.14 3,951.59 3,951.59 11,961.3K
14:28 3,951.60 3,951.60 3,944.96 3,945.25 26,830.2K
14:29 3,945.28 3,945.71 3,945.11 3,945.63 15,943.6K
14:30 3,945.54 3,947.41 3,945.54 3,945.85 14,588.4K
14:31 3,945.76 3,946.62 3,945.42 3,946.40 13,545.3K
14:32 3,946.47 3,947.07 3,946.12 3,946.12 11,946.8K
14:33 3,946.03 3,946.03 3,944.20 3,944.34 17,507.9K
14:34 3,944.39 3,944.46 3,943.94 3,944.46 12,884.6K
14:35 3,944.45 3,944.95 3,943.91 3,943.91 13,712.9K
14:36 3,943.81 3,943.83 3,941.43 3,941.43 18,396.1K
14:37 3,941.41 3,941.84 3,940.61 3,940.72 17,525.8K
14:38 3,940.54 3,941.12 3,940.42 3,941.11 16,364.8K
14:39 3,941.21 3,941.52 3,939.93 3,940.08 18,028.4K
14:40 3,939.90 3,940.32 3,939.56 3,939.78 16,934.1K
14:41 3,939.68 3,941.19 3,939.65 3,940.82 18,353.4K
14:42 3,940.98 3,943.50 3,940.98 3,943.50 21,002.9K
14:43 3,943.43 3,944.40 3,943.43 3,944.12 17,840.3K
14:44 3,944.01 3,944.81 3,944.01 3,944.73 18,550.0K
14:45 3,944.81 3,944.88 3,944.12 3,944.60 22,330.8K
14:46 3,944.61 3,945.58 3,944.53 3,945.40 20,758.2K
14:47 3,945.19 3,946.01 3,945.19 3,945.71 19,483.3K
14:48 3,945.67 3,946.09 3,945.46 3,945.46 20,695.6K
14:49 3,945.52 3,945.97 3,945.34 3,945.92 25,899.3K
14:50 3,945.73 3,945.73 3,944.67 3,944.86 27,907.9K
14:51 3,945.08 3,945.43 3,944.40 3,944.58 24,862.5K
14:52 3,944.67 3,945.40 3,944.67 3,944.92 26,092.0K
14:53 3,944.87 3,945.49 3,944.50 3,944.82 30,451.8K
14:54 3,945.17 3,946.59 3,945.17 3,946.45 28,224.5K
14:55 3,946.45 3,946.51 3,945.69 3,945.78 33,726.1K
14:56 3,945.94 3,946.98 3,945.91 3,946.86 39,047.7K
14:57 3,947.24 3,947.24 3,946.96 3,946.96 1,846.2K
14:58 3,946.96 3,946.96 3,946.96 3,946.96 0.0K
14:59 3,946.96 3,948.40 3,946.96 3,948.40 55,111.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar