SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 3,779.91 3,779.91 3,779.91 3,779.91 50,516.0K
09:29 3,779.91 3,779.91 3,779.91 3,779.91 0.0K
09:30 3,779.91 3,805.84 3,779.91 3,805.84 149,302.1K
09:31 3,806.54 3,809.37 3,803.82 3,804.47 129,490.1K
09:32 3,803.62 3,816.42 3,803.62 3,816.42 90,819.7K
09:33 3,817.75 3,818.37 3,808.41 3,808.41 106,011.3K
09:34 3,807.31 3,819.36 3,804.72 3,819.36 129,525.6K
09:35 3,818.86 3,822.01 3,810.40 3,810.44 85,716.4K
09:36 3,811.42 3,815.21 3,809.98 3,809.98 69,768.8K
09:37 3,810.01 3,811.27 3,805.34 3,806.06 63,308.3K
09:38 3,808.00 3,809.43 3,801.20 3,801.27 71,956.9K
09:39 3,800.00 3,800.00 3,791.06 3,791.06 91,375.6K
09:40 3,791.25 3,792.79 3,786.86 3,786.86 86,559.1K
09:41 3,786.42 3,788.48 3,781.30 3,788.48 97,980.0K
09:42 3,791.06 3,802.86 3,791.06 3,802.86 85,583.6K
09:43 3,803.68 3,815.40 3,803.13 3,815.07 69,365.5K
09:44 3,814.75 3,818.84 3,813.96 3,818.84 63,305.2K
09:45 3,819.14 3,819.14 3,816.74 3,818.84 53,278.2K
09:46 3,819.67 3,823.90 3,819.01 3,823.90 49,072.6K
09:47 3,824.37 3,827.99 3,822.96 3,826.33 48,894.7K
09:48 3,826.21 3,829.42 3,825.69 3,829.42 41,717.3K
09:49 3,828.60 3,828.63 3,826.80 3,827.56 43,217.2K
09:50 3,827.75 3,829.79 3,826.00 3,827.73 50,590.2K
09:51 3,826.69 3,830.76 3,821.80 3,821.86 57,893.2K
09:52 3,821.24 3,821.24 3,813.62 3,813.62 39,406.1K
09:53 3,813.47 3,816.43 3,813.47 3,815.81 33,607.9K
09:54 3,815.87 3,819.58 3,813.57 3,813.57 33,939.0K
09:55 3,813.31 3,814.44 3,810.76 3,814.09 31,100.3K
09:56 3,813.43 3,813.43 3,808.09 3,808.52 32,655.0K
09:57 3,808.86 3,809.21 3,804.24 3,804.57 32,594.9K
09:58 3,804.60 3,804.60 3,802.51 3,803.94 39,912.1K
09:59 3,805.67 3,808.04 3,804.40 3,804.40 36,138.2K
10:00 3,803.01 3,808.44 3,802.39 3,808.44 34,745.7K
10:01 3,808.28 3,812.74 3,808.17 3,811.63 30,173.5K
10:02 3,811.64 3,813.01 3,809.42 3,809.42 30,453.8K
10:03 3,808.92 3,808.92 3,797.51 3,799.54 47,755.5K
10:04 3,799.86 3,799.86 3,795.87 3,795.87 32,121.6K
10:05 3,795.90 3,797.27 3,795.07 3,795.72 31,850.8K
10:06 3,794.98 3,794.98 3,790.36 3,790.53 43,279.5K
10:07 3,790.39 3,802.31 3,790.39 3,802.31 41,791.6K
10:08 3,802.43 3,806.72 3,802.43 3,806.50 27,812.0K
10:09 3,806.84 3,811.72 3,806.84 3,810.88 25,903.9K
10:10 3,810.93 3,815.31 3,810.68 3,813.42 27,533.5K
10:11 3,813.45 3,815.65 3,812.95 3,814.97 23,054.8K
10:12 3,814.19 3,814.79 3,811.43 3,811.72 26,150.2K
10:13 3,811.28 3,815.03 3,811.28 3,813.73 24,127.9K
10:14 3,814.38 3,814.55 3,812.62 3,812.87 23,939.9K
10:15 3,812.47 3,813.78 3,811.27 3,813.69 22,670.8K
10:16 3,813.59 3,813.59 3,809.31 3,813.56 30,572.8K
10:17 3,813.58 3,816.96 3,813.58 3,813.70 25,760.1K
10:18 3,813.75 3,816.06 3,813.57 3,814.30 20,558.6K
10:19 3,814.24 3,814.24 3,809.03 3,810.11 28,790.9K
10:20 3,810.23 3,812.70 3,809.11 3,809.44 29,150.4K
10:21 3,809.43 3,815.69 3,809.27 3,815.28 24,021.7K
10:22 3,814.16 3,814.72 3,811.85 3,813.80 21,538.8K
10:23 3,813.69 3,813.69 3,808.71 3,809.04 25,006.7K
10:24 3,810.47 3,815.16 3,810.47 3,815.16 24,367.1K
10:25 3,814.88 3,814.90 3,813.25 3,813.25 22,338.2K
10:26 3,813.02 3,814.78 3,811.00 3,814.40 21,095.7K
10:27 3,815.01 3,822.95 3,815.01 3,822.95 26,258.8K
10:28 3,822.14 3,823.87 3,821.37 3,823.87 20,718.2K
10:29 3,824.15 3,824.48 3,823.00 3,823.75 17,898.3K
10:30 3,823.57 3,827.29 3,823.22 3,827.20 21,681.7K
10:31 3,827.19 3,828.88 3,826.11 3,828.21 19,622.3K
10:32 3,828.61 3,829.03 3,827.71 3,829.03 21,890.1K
10:33 3,829.19 3,831.21 3,828.05 3,828.34 21,033.1K
10:34 3,828.49 3,830.72 3,828.48 3,830.62 16,552.7K
10:35 3,830.36 3,832.49 3,829.99 3,831.77 18,680.1K
10:36 3,832.16 3,834.08 3,831.93 3,834.07 21,389.8K
10:37 3,834.01 3,834.85 3,833.68 3,834.84 21,304.0K
10:38 3,834.89 3,834.89 3,831.56 3,831.79 19,282.0K
10:39 3,831.77 3,831.77 3,827.89 3,827.89 20,157.8K
10:40 3,827.28 3,831.94 3,826.64 3,831.94 28,792.1K
10:41 3,831.42 3,832.23 3,829.33 3,831.57 20,585.7K
10:42 3,831.28 3,836.96 3,830.08 3,836.96 19,877.0K
10:43 3,837.04 3,839.04 3,836.75 3,837.48 18,673.1K
10:44 3,838.23 3,840.04 3,837.95 3,838.63 15,762.2K
10:45 3,838.11 3,841.81 3,838.03 3,841.81 17,120.3K
10:46 3,841.72 3,841.72 3,834.22 3,834.50 22,740.2K
10:47 3,834.22 3,839.28 3,833.78 3,839.28 21,458.8K
10:48 3,840.39 3,844.18 3,840.39 3,842.47 25,358.2K
10:49 3,842.18 3,842.98 3,841.77 3,842.56 17,179.8K
10:50 3,842.66 3,842.69 3,840.17 3,840.17 21,346.7K
10:51 3,839.94 3,840.44 3,837.82 3,839.87 17,585.5K
10:52 3,839.71 3,840.87 3,838.59 3,840.87 18,614.4K
10:53 3,840.90 3,840.90 3,834.06 3,834.06 21,999.6K
10:54 3,834.02 3,834.02 3,830.42 3,830.61 19,356.7K
10:55 3,830.46 3,830.46 3,824.96 3,824.96 18,579.1K
10:56 3,825.18 3,826.75 3,822.98 3,826.22 21,130.2K
10:57 3,825.90 3,825.90 3,823.47 3,823.47 16,168.1K
10:58 3,822.90 3,823.33 3,818.56 3,820.50 25,350.1K
10:59 3,820.88 3,824.58 3,820.25 3,822.33 21,163.5K
11:00 3,822.52 3,822.52 3,820.54 3,821.11 14,821.7K
11:01 3,821.28 3,824.43 3,821.28 3,821.88 20,394.0K
11:02 3,821.55 3,821.55 3,813.76 3,814.26 33,568.0K
11:03 3,813.80 3,815.80 3,812.87 3,815.01 20,786.6K
11:04 3,814.89 3,814.89 3,812.08 3,812.08 20,348.8K
11:05 3,811.91 3,814.41 3,811.76 3,814.07 21,763.4K
11:06 3,814.09 3,815.41 3,814.09 3,815.11 17,244.6K
11:07 3,815.61 3,819.92 3,814.97 3,819.45 18,821.1K
11:08 3,819.36 3,821.05 3,818.22 3,818.74 14,942.9K
11:09 3,818.68 3,819.78 3,818.27 3,818.27 12,980.3K
11:10 3,818.62 3,818.62 3,812.36 3,812.36 26,785.7K
11:11 3,812.02 3,815.43 3,811.21 3,815.34 21,081.1K
11:12 3,815.04 3,822.53 3,814.83 3,822.28 20,258.5K
11:13 3,822.26 3,822.26 3,820.16 3,820.39 14,092.6K
11:14 3,820.85 3,820.99 3,818.87 3,819.17 14,802.6K
11:15 3,818.53 3,818.53 3,812.08 3,812.08 26,933.2K
11:16 3,812.12 3,812.12 3,807.87 3,807.87 25,248.9K
11:17 3,807.35 3,807.76 3,802.38 3,802.38 28,754.2K
11:18 3,800.61 3,800.61 3,795.64 3,795.94 49,105.2K
11:19 3,795.99 3,801.76 3,795.81 3,800.51 27,750.0K
11:20 3,799.36 3,799.36 3,796.32 3,797.18 28,671.1K
11:21 3,797.18 3,797.18 3,791.03 3,791.07 30,402.7K
11:22 3,790.77 3,790.77 3,787.67 3,787.67 37,106.6K
11:23 3,787.13 3,787.13 3,781.90 3,782.78 37,705.2K
11:24 3,783.50 3,783.58 3,780.62 3,780.71 32,327.1K
11:25 3,780.33 3,783.72 3,779.85 3,783.67 36,597.0K
11:26 3,784.20 3,789.37 3,784.13 3,786.65 26,617.8K
11:27 3,787.15 3,790.06 3,787.05 3,788.89 16,338.0K
11:28 3,789.10 3,790.46 3,788.98 3,789.70 14,830.8K
11:29 3,789.46 3,794.60 3,789.46 3,794.32 16,802.8K
11:30 3,794.55 3,794.55 3,794.54 3,794.54 648.9K
11:31 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
11:32 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
11:33 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
11:34 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
11:35 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
11:36 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
11:37 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
11:38 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
11:39 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
11:40 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
11:41 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
11:42 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
11:43 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
11:44 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
11:45 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
11:46 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
11:47 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
11:48 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
11:49 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
11:50 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
11:51 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
11:52 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
11:53 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
11:54 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
11:55 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
11:56 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
11:57 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
11:58 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
11:59 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:00 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:01 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:02 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:03 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:04 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:05 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:06 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:07 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:08 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:09 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:10 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:11 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:12 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:13 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:14 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:15 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:16 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:17 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:18 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:19 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:20 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:21 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:22 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:23 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:24 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:25 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:26 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:27 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:28 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:29 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:30 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:31 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:32 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:33 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:34 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:35 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:36 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:37 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:38 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:39 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:40 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:41 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:42 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:43 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:44 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:45 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:46 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:47 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:48 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:49 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:50 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:51 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:52 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:53 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:54 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:55 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:56 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:57 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:58 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
12:59 3,794.54 3,794.54 3,794.54 3,794.54 0.0K
13:00 3,794.54 3,798.62 3,794.54 3,798.62 43,146.9K
13:01 3,798.93 3,798.93 3,795.03 3,795.19 19,350.8K
13:02 3,795.00 3,795.00 3,789.50 3,789.50 17,653.2K
13:03 3,789.53 3,790.92 3,784.24 3,784.24 19,943.2K
13:04 3,784.31 3,784.31 3,782.12 3,782.12 17,572.6K
13:05 3,781.70 3,783.52 3,781.15 3,781.15 20,092.9K
13:06 3,781.44 3,787.96 3,781.44 3,787.96 20,059.4K
13:07 3,789.30 3,792.50 3,789.30 3,789.95 17,571.8K
13:08 3,790.25 3,793.20 3,790.25 3,792.85 13,277.0K
13:09 3,792.78 3,793.82 3,792.39 3,793.82 12,294.5K
13:10 3,793.66 3,794.34 3,792.78 3,794.23 15,028.2K
13:11 3,794.66 3,795.55 3,789.71 3,790.47 22,537.8K
13:12 3,791.11 3,792.07 3,790.18 3,792.07 14,178.4K
13:13 3,792.32 3,792.38 3,786.83 3,786.83 20,271.6K
13:14 3,786.80 3,788.00 3,786.04 3,787.66 26,251.8K
13:15 3,787.60 3,791.76 3,787.08 3,791.76 22,117.9K
13:16 3,792.89 3,794.33 3,791.86 3,791.86 16,964.6K
13:17 3,791.72 3,791.72 3,787.82 3,788.05 17,009.4K
13:18 3,787.78 3,787.78 3,784.18 3,784.33 16,043.7K
13:19 3,784.14 3,784.14 3,778.06 3,778.06 24,970.4K
13:20 3,777.84 3,777.84 3,773.89 3,773.98 25,471.3K
13:21 3,773.73 3,773.73 3,769.43 3,769.43 36,126.7K
13:22 3,768.94 3,769.36 3,766.69 3,766.69 29,355.7K
13:23 3,766.68 3,767.00 3,764.51 3,764.51 28,784.2K
13:24 3,764.38 3,764.38 3,759.71 3,759.71 31,419.1K
13:25 3,759.50 3,759.50 3,755.24 3,755.24 37,481.2K
13:26 3,755.51 3,763.46 3,755.43 3,763.46 45,454.9K
13:27 3,763.61 3,763.64 3,756.77 3,756.77 35,381.2K
13:28 3,756.70 3,756.70 3,750.70 3,750.86 33,415.7K
13:29 3,750.47 3,752.21 3,750.41 3,752.09 39,503.1K
13:30 3,753.13 3,758.53 3,753.13 3,757.86 35,963.3K
13:31 3,758.49 3,758.49 3,753.51 3,754.17 33,306.8K
13:32 3,753.90 3,754.09 3,743.07 3,743.07 54,488.8K
13:33 3,742.88 3,744.46 3,741.51 3,743.19 45,977.2K
13:34 3,742.83 3,742.83 3,736.95 3,736.98 42,889.7K
13:35 3,737.96 3,751.65 3,737.96 3,751.66 49,413.5K
13:36 3,752.62 3,755.61 3,752.62 3,753.22 33,570.0K
13:37 3,754.23 3,761.47 3,754.23 3,761.47 22,155.5K
13:38 3,761.76 3,763.93 3,761.15 3,763.93 19,218.6K
13:39 3,763.57 3,764.07 3,762.47 3,762.62 17,785.1K
13:40 3,762.88 3,764.70 3,762.77 3,763.68 16,468.8K
13:41 3,763.46 3,763.46 3,755.06 3,755.87 25,177.8K
13:42 3,756.54 3,756.54 3,753.43 3,754.35 17,350.5K
13:43 3,753.91 3,765.47 3,753.77 3,765.44 24,071.7K
13:44 3,765.57 3,767.54 3,765.01 3,767.54 19,286.0K
13:45 3,767.65 3,774.30 3,767.65 3,774.30 19,870.1K
13:46 3,774.73 3,778.22 3,774.73 3,778.22 21,608.2K
13:47 3,778.83 3,781.31 3,778.83 3,781.30 20,209.8K
13:48 3,781.33 3,784.92 3,781.33 3,783.99 26,535.6K
13:49 3,783.89 3,784.44 3,782.20 3,782.69 17,311.4K
13:50 3,782.12 3,782.12 3,780.54 3,780.94 21,007.9K
13:51 3,781.24 3,781.47 3,779.76 3,781.34 13,849.1K
13:52 3,781.28 3,781.28 3,775.16 3,775.16 17,939.5K
13:53 3,774.69 3,774.69 3,771.31 3,771.31 16,174.9K
13:54 3,771.23 3,778.59 3,771.05 3,778.59 20,377.1K
13:55 3,779.57 3,782.62 3,779.57 3,782.20 15,059.5K
13:56 3,782.35 3,782.55 3,778.06 3,779.82 14,844.0K
13:57 3,779.88 3,782.52 3,779.83 3,781.63 13,972.4K
13:58 3,781.49 3,782.05 3,780.59 3,780.76 12,013.1K
13:59 3,780.93 3,780.93 3,778.95 3,779.49 12,521.8K
14:00 3,779.20 3,786.18 3,779.20 3,786.18 17,849.8K
14:01 3,786.51 3,792.48 3,786.51 3,792.48 22,066.7K
14:02 3,792.76 3,797.32 3,792.76 3,797.32 21,621.6K
14:03 3,797.12 3,797.12 3,794.51 3,795.77 19,634.5K
14:04 3,796.07 3,796.80 3,795.49 3,796.45 15,443.9K
14:05 3,796.74 3,802.09 3,796.74 3,802.09 17,669.3K
14:06 3,802.42 3,802.42 3,799.24 3,801.89 20,771.0K
14:07 3,801.48 3,801.48 3,797.65 3,798.89 20,668.4K
14:08 3,798.85 3,798.85 3,797.89 3,798.03 14,336.2K
14:09 3,798.17 3,798.17 3,796.40 3,796.80 16,934.8K
14:10 3,796.82 3,797.94 3,794.62 3,797.94 18,339.1K
14:11 3,798.25 3,798.42 3,793.29 3,793.29 16,687.7K
14:12 3,793.32 3,806.09 3,793.32 3,806.09 26,977.9K
14:13 3,806.29 3,809.25 3,806.29 3,809.25 20,294.9K
14:14 3,809.02 3,809.61 3,808.71 3,809.60 22,626.8K
14:15 3,809.86 3,810.62 3,809.13 3,810.02 17,863.5K
14:16 3,810.08 3,810.73 3,809.42 3,810.35 15,564.4K
14:17 3,810.92 3,814.16 3,810.92 3,814.15 20,145.8K
14:18 3,813.96 3,816.15 3,813.86 3,813.86 28,367.4K
14:19 3,814.12 3,816.54 3,814.12 3,816.54 17,493.3K
14:20 3,816.41 3,816.94 3,815.55 3,816.57 21,081.8K
14:21 3,816.49 3,816.87 3,812.03 3,812.03 19,923.5K
14:22 3,812.10 3,812.10 3,810.90 3,811.29 18,177.6K
14:23 3,811.44 3,811.44 3,805.12 3,805.12 20,382.7K
14:24 3,805.12 3,805.12 3,801.71 3,801.71 15,073.3K
14:25 3,801.58 3,804.16 3,801.51 3,804.05 14,683.6K
14:26 3,803.97 3,810.58 3,803.97 3,810.58 17,699.0K
14:27 3,810.68 3,812.57 3,810.68 3,811.55 13,746.0K
14:28 3,811.49 3,811.49 3,808.99 3,809.65 15,519.1K
14:29 3,809.92 3,810.01 3,808.99 3,809.83 12,978.1K
14:30 3,810.17 3,812.84 3,810.00 3,812.84 16,876.0K
14:31 3,812.79 3,814.63 3,811.76 3,811.88 18,587.2K
14:32 3,812.25 3,816.49 3,812.25 3,816.49 17,487.6K
14:33 3,816.48 3,818.31 3,816.35 3,818.31 15,394.3K
14:34 3,818.41 3,820.66 3,818.33 3,820.66 17,546.0K
14:35 3,820.72 3,824.25 3,820.72 3,824.25 22,994.4K
14:36 3,824.24 3,825.63 3,824.24 3,825.63 22,655.9K
14:37 3,825.88 3,827.37 3,825.86 3,827.37 21,067.3K
14:38 3,827.77 3,829.89 3,827.77 3,829.89 25,056.3K
14:39 3,830.15 3,830.36 3,827.84 3,828.58 28,284.0K
14:40 3,828.83 3,830.60 3,828.83 3,830.35 24,930.8K
14:41 3,830.37 3,833.34 3,830.37 3,833.33 27,227.1K
14:42 3,833.76 3,835.79 3,833.76 3,835.40 27,826.7K
14:43 3,835.55 3,836.00 3,835.10 3,835.15 28,403.0K
14:44 3,835.15 3,835.23 3,833.71 3,835.23 30,014.3K
14:45 3,835.01 3,835.74 3,834.47 3,835.67 31,983.5K
14:46 3,836.10 3,837.90 3,836.10 3,837.90 33,414.2K
14:47 3,837.68 3,839.88 3,837.54 3,839.88 30,164.8K
14:48 3,839.89 3,843.00 3,839.89 3,843.00 34,579.7K
14:49 3,843.35 3,845.19 3,843.20 3,845.19 32,723.0K
14:50 3,845.15 3,845.18 3,844.26 3,845.10 34,842.3K
14:51 3,845.12 3,846.56 3,844.82 3,846.56 34,937.9K
14:52 3,846.70 3,848.18 3,846.38 3,848.18 32,751.8K
14:53 3,848.08 3,848.74 3,847.80 3,848.54 39,012.9K
14:54 3,848.77 3,850.74 3,848.77 3,850.74 45,579.6K
14:55 3,851.08 3,852.12 3,850.63 3,852.12 42,792.0K
14:56 3,852.11 3,853.57 3,852.11 3,853.26 48,258.4K
14:57 3,853.55 3,853.56 3,853.55 3,853.55 3,131.7K
14:58 3,853.55 3,853.55 3,853.55 3,853.55 0.0K
14:59 3,853.55 3,854.70 3,853.55 3,854.70 71,486.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar