SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 3,201.21 3,201.21 3,201.21 3,201.21 64,773.5K
09:29 3,201.21 3,201.21 3,201.21 3,201.21 0.0K
09:30 3,201.21 3,201.21 3,193.23 3,196.01 149,230.3K
09:31 3,198.18 3,206.62 3,198.18 3,200.25 135,684.0K
09:32 3,200.85 3,214.51 3,200.85 3,214.51 100,837.8K
09:33 3,214.77 3,215.73 3,205.13 3,206.69 105,948.1K
09:34 3,205.89 3,205.89 3,200.42 3,201.61 85,048.8K
09:35 3,201.49 3,201.79 3,197.07 3,201.79 74,737.4K
09:36 3,202.56 3,211.14 3,200.60 3,211.14 78,317.0K
09:37 3,211.19 3,222.91 3,211.19 3,222.91 70,608.2K
09:38 3,223.75 3,227.01 3,223.66 3,224.75 66,635.2K
09:39 3,224.52 3,225.92 3,219.80 3,220.36 54,171.4K
09:40 3,219.46 3,219.46 3,214.38 3,214.97 53,146.9K
09:41 3,215.09 3,220.42 3,215.09 3,219.62 55,675.0K
09:42 3,220.35 3,221.28 3,216.27 3,216.87 55,000.9K
09:43 3,216.87 3,221.68 3,216.87 3,221.08 53,794.2K
09:44 3,221.33 3,229.81 3,221.18 3,229.38 56,570.6K
09:45 3,229.72 3,232.91 3,229.59 3,232.20 53,666.7K
09:46 3,233.38 3,233.49 3,231.56 3,232.42 51,326.7K
09:47 3,232.34 3,235.03 3,232.34 3,234.06 52,167.7K
09:48 3,234.59 3,240.63 3,234.59 3,240.34 51,775.6K
09:49 3,240.48 3,240.59 3,238.45 3,240.31 47,897.6K
09:50 3,240.28 3,241.73 3,231.37 3,231.37 56,340.2K
09:51 3,231.02 3,231.02 3,224.15 3,224.15 49,198.0K
09:52 3,224.24 3,226.78 3,223.39 3,225.14 46,476.0K
09:53 3,225.42 3,230.78 3,225.01 3,229.89 44,777.9K
09:54 3,229.42 3,230.74 3,226.42 3,230.43 42,679.3K
09:55 3,230.40 3,234.85 3,230.06 3,233.66 39,660.1K
09:56 3,233.73 3,234.41 3,232.57 3,232.71 31,719.6K
09:57 3,232.76 3,233.99 3,230.96 3,231.10 37,609.0K
09:58 3,230.93 3,232.18 3,230.33 3,230.48 45,173.0K
09:59 3,229.59 3,229.59 3,225.16 3,226.75 44,942.9K
10:00 3,226.53 3,236.57 3,226.53 3,236.04 44,660.0K
10:01 3,235.85 3,238.58 3,235.85 3,238.06 35,989.5K
10:02 3,238.64 3,240.28 3,237.33 3,240.28 34,457.6K
10:03 3,240.17 3,240.50 3,239.27 3,240.47 30,070.4K
10:04 3,240.47 3,242.57 3,239.39 3,239.67 28,422.2K
10:05 3,239.98 3,245.22 3,239.98 3,245.22 27,920.9K
10:06 3,245.36 3,245.36 3,240.65 3,240.93 33,831.5K
10:07 3,240.65 3,240.81 3,236.23 3,236.23 31,934.2K
10:08 3,235.84 3,236.85 3,235.17 3,236.21 29,654.7K
10:09 3,234.70 3,234.70 3,231.01 3,231.96 35,240.2K
10:10 3,232.28 3,236.75 3,232.28 3,236.43 28,912.9K
10:11 3,236.76 3,237.37 3,233.74 3,233.74 28,366.8K
10:12 3,233.58 3,237.77 3,233.58 3,237.77 30,151.5K
10:13 3,237.87 3,237.87 3,234.54 3,234.54 25,952.7K
10:14 3,234.40 3,234.40 3,231.61 3,233.32 24,188.7K
10:15 3,233.04 3,233.04 3,225.05 3,225.05 28,538.2K
10:16 3,224.55 3,224.55 3,220.51 3,221.25 34,380.0K
10:17 3,221.30 3,224.12 3,221.17 3,224.01 28,925.5K
10:18 3,224.27 3,227.51 3,224.14 3,227.51 24,571.3K
10:19 3,228.60 3,231.80 3,228.60 3,231.67 23,633.9K
10:20 3,231.68 3,231.68 3,228.26 3,228.26 24,288.2K
10:21 3,228.13 3,228.86 3,226.80 3,228.86 22,453.6K
10:22 3,228.68 3,228.76 3,226.55 3,226.61 18,279.3K
10:23 3,226.63 3,227.09 3,225.90 3,225.90 17,788.6K
10:24 3,225.83 3,225.90 3,222.87 3,222.87 18,971.1K
10:25 3,222.63 3,222.95 3,221.20 3,221.20 20,656.1K
10:26 3,221.06 3,221.06 3,217.41 3,217.41 25,195.6K
10:27 3,217.23 3,217.23 3,213.70 3,213.71 24,656.5K
10:28 3,213.54 3,213.54 3,209.72 3,209.95 23,864.7K
10:29 3,209.71 3,209.87 3,208.61 3,208.77 24,350.6K
10:30 3,208.90 3,210.26 3,207.95 3,210.13 24,343.2K
10:31 3,210.24 3,210.41 3,207.42 3,207.42 21,858.5K
10:32 3,207.88 3,208.80 3,207.58 3,208.22 20,679.0K
10:33 3,208.24 3,209.79 3,208.24 3,209.79 17,839.9K
10:34 3,209.82 3,212.47 3,209.56 3,212.14 19,260.2K
10:35 3,212.18 3,212.26 3,208.95 3,209.04 19,979.9K
10:36 3,208.83 3,208.99 3,206.02 3,206.02 21,404.8K
10:37 3,205.72 3,209.45 3,205.68 3,208.91 17,349.5K
10:38 3,209.20 3,212.52 3,209.20 3,212.21 16,247.5K
10:39 3,212.83 3,215.98 3,212.83 3,215.98 16,486.7K
10:40 3,216.04 3,217.18 3,215.64 3,217.18 13,322.7K
10:41 3,217.14 3,217.80 3,217.05 3,217.72 14,517.5K
10:42 3,218.07 3,220.13 3,217.46 3,220.13 12,607.1K
10:43 3,220.47 3,221.85 3,220.45 3,221.05 13,075.2K
10:44 3,220.75 3,221.63 3,220.66 3,221.27 14,547.5K
10:45 3,221.24 3,221.37 3,220.59 3,221.37 13,394.2K
10:46 3,221.07 3,221.07 3,218.82 3,220.84 18,634.9K
10:47 3,221.15 3,221.33 3,219.19 3,219.30 12,233.3K
10:48 3,219.63 3,219.63 3,218.51 3,219.05 17,773.0K
10:49 3,219.09 3,224.18 3,219.09 3,224.18 19,590.5K
10:50 3,224.38 3,224.92 3,223.99 3,224.65 16,079.0K
10:51 3,224.49 3,226.74 3,224.49 3,226.69 22,744.7K
10:52 3,227.08 3,231.39 3,227.08 3,231.27 18,222.8K
10:53 3,231.50 3,231.66 3,230.64 3,231.54 18,525.4K
10:54 3,231.59 3,234.82 3,231.59 3,234.82 21,997.3K
10:55 3,234.75 3,235.10 3,231.90 3,231.90 19,423.1K
10:56 3,231.94 3,231.94 3,230.58 3,231.02 19,854.0K
10:57 3,230.97 3,231.57 3,230.96 3,231.29 14,941.7K
10:58 3,231.18 3,232.47 3,230.63 3,232.34 19,631.5K
10:59 3,232.83 3,232.98 3,231.67 3,231.87 18,733.7K
11:00 3,232.09 3,232.09 3,228.88 3,228.94 16,469.0K
11:01 3,229.06 3,230.69 3,228.64 3,230.48 16,049.7K
11:02 3,229.68 3,230.08 3,228.86 3,229.71 20,222.7K
11:03 3,229.95 3,232.94 3,229.45 3,232.94 17,110.7K
11:04 3,232.81 3,233.29 3,229.71 3,229.73 16,612.5K
11:05 3,229.55 3,229.55 3,223.48 3,224.11 17,958.4K
11:06 3,224.13 3,226.24 3,224.13 3,226.08 12,302.4K
11:07 3,226.20 3,226.76 3,225.80 3,226.22 13,515.4K
11:08 3,226.20 3,227.12 3,225.89 3,227.12 10,098.3K
11:09 3,226.93 3,227.83 3,226.93 3,227.83 9,798.1K
11:10 3,227.98 3,230.89 3,227.81 3,230.89 16,761.8K
11:11 3,230.80 3,231.11 3,229.08 3,229.12 13,104.5K
11:12 3,228.80 3,230.72 3,228.65 3,230.42 9,990.1K
11:13 3,230.61 3,230.61 3,228.59 3,229.77 12,148.7K
11:14 3,229.75 3,232.28 3,229.70 3,232.11 13,453.4K
11:15 3,231.97 3,235.49 3,231.97 3,235.49 12,011.3K
11:16 3,235.58 3,236.44 3,234.81 3,236.44 10,914.8K
11:17 3,236.40 3,236.50 3,234.28 3,234.32 10,304.8K
11:18 3,234.40 3,234.43 3,233.63 3,234.42 10,873.1K
11:19 3,234.72 3,235.26 3,234.40 3,235.08 10,546.2K
11:20 3,234.99 3,234.99 3,232.87 3,233.02 16,772.0K
11:21 3,232.96 3,232.96 3,232.15 3,232.46 12,202.4K
11:22 3,232.49 3,232.66 3,231.88 3,232.32 11,710.6K
11:23 3,232.25 3,234.34 3,232.25 3,234.32 9,878.1K
11:24 3,234.20 3,235.81 3,234.13 3,235.79 9,709.8K
11:25 3,235.90 3,237.31 3,235.89 3,236.98 11,574.1K
11:26 3,236.70 3,236.74 3,234.86 3,235.18 13,499.3K
11:27 3,235.04 3,235.64 3,234.93 3,235.64 9,045.6K
11:28 3,235.93 3,238.16 3,235.93 3,238.16 9,793.4K
11:29 3,238.25 3,241.39 3,238.00 3,241.39 15,563.0K
11:30 3,241.18 3,241.18 3,241.12 3,241.12 666.8K
11:31 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
11:32 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
11:33 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
11:34 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
11:35 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
11:36 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
11:37 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
11:38 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
11:39 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
11:40 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
11:41 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
11:42 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
11:43 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
11:44 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
11:45 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
11:46 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
11:47 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
11:48 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
11:49 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
11:50 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
11:51 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
11:52 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
11:53 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
11:54 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
11:55 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
11:56 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
11:57 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
11:58 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
11:59 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:00 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:01 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:02 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:03 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:04 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:05 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:06 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:07 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:08 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:09 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:10 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:11 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:12 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:13 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:14 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:15 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:16 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:17 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:18 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:19 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:20 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:21 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:22 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:23 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:24 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:25 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:26 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:27 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:28 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:29 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:30 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:31 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:32 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:33 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:34 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:35 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:36 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:37 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:38 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:39 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:40 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:41 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:42 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:43 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:44 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:45 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:46 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:47 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:48 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:49 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:50 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:51 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:52 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:53 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:54 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:55 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:56 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:57 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:58 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
12:59 3,241.12 3,241.12 3,241.12 3,241.12 0.0K
13:00 3,241.12 3,247.97 3,241.12 3,246.75 59,243.3K
13:01 3,247.03 3,248.61 3,246.53 3,247.90 27,435.5K
13:02 3,247.72 3,248.66 3,246.82 3,247.35 29,736.3K
13:03 3,247.39 3,247.39 3,243.23 3,243.41 26,614.9K
13:04 3,243.31 3,243.31 3,238.84 3,239.42 21,262.7K
13:05 3,239.43 3,239.47 3,237.66 3,238.13 16,772.0K
13:06 3,237.88 3,239.05 3,237.73 3,238.24 16,482.1K
13:07 3,238.47 3,241.99 3,238.47 3,241.99 15,978.3K
13:08 3,242.01 3,245.23 3,242.01 3,245.20 16,279.1K
13:09 3,245.27 3,245.91 3,244.11 3,245.06 20,050.2K
13:10 3,245.37 3,245.51 3,244.29 3,245.15 19,501.1K
13:11 3,244.73 3,246.72 3,244.27 3,246.72 17,854.4K
13:12 3,246.70 3,246.71 3,244.32 3,244.69 19,353.9K
13:13 3,244.14 3,244.14 3,241.89 3,242.15 21,317.0K
13:14 3,242.08 3,243.55 3,241.21 3,243.10 16,748.6K
13:15 3,243.28 3,246.47 3,243.28 3,244.79 16,394.5K
13:16 3,244.50 3,246.96 3,244.50 3,246.58 17,059.9K
13:17 3,246.69 3,246.84 3,244.89 3,246.14 18,472.1K
13:18 3,245.85 3,246.87 3,242.97 3,243.19 22,830.1K
13:19 3,243.05 3,243.32 3,241.18 3,241.52 17,959.7K
13:20 3,241.89 3,245.66 3,241.89 3,245.46 18,574.7K
13:21 3,245.58 3,246.07 3,244.90 3,245.34 14,546.2K
13:22 3,245.65 3,245.69 3,245.07 3,245.34 13,234.9K
13:23 3,245.09 3,246.13 3,245.09 3,245.70 13,327.8K
13:24 3,245.78 3,245.78 3,243.55 3,243.55 14,465.1K
13:25 3,243.45 3,243.45 3,239.50 3,239.50 20,553.7K
13:26 3,239.53 3,239.84 3,237.69 3,237.83 17,898.9K
13:27 3,237.75 3,239.43 3,237.41 3,239.07 15,811.9K
13:28 3,239.06 3,239.31 3,238.03 3,238.65 13,384.2K
13:29 3,238.59 3,238.59 3,236.12 3,236.54 15,470.5K
13:30 3,236.61 3,238.33 3,236.61 3,238.33 17,179.0K
13:31 3,237.95 3,240.42 3,237.95 3,240.42 15,484.0K
13:32 3,240.62 3,241.65 3,240.49 3,240.95 15,335.9K
13:33 3,240.68 3,242.51 3,240.36 3,242.42 14,175.9K
13:34 3,242.63 3,242.90 3,240.93 3,241.26 11,875.3K
13:35 3,241.75 3,244.47 3,241.66 3,244.47 15,689.3K
13:36 3,244.36 3,244.58 3,242.68 3,243.60 12,759.0K
13:37 3,243.65 3,243.83 3,242.40 3,243.83 10,922.4K
13:38 3,243.70 3,244.93 3,242.90 3,244.61 13,464.5K
13:39 3,245.05 3,246.17 3,244.68 3,246.17 12,101.4K
13:40 3,246.20 3,247.87 3,246.20 3,247.85 13,995.6K
13:41 3,247.77 3,247.86 3,246.09 3,246.26 11,531.7K
13:42 3,246.39 3,248.49 3,246.00 3,248.49 14,178.2K
13:43 3,248.61 3,248.86 3,248.26 3,248.86 14,542.0K
13:44 3,248.41 3,251.40 3,248.41 3,251.24 17,342.0K
13:45 3,251.32 3,253.43 3,251.32 3,253.05 24,490.3K
13:46 3,252.96 3,252.96 3,251.93 3,252.47 23,489.0K
13:47 3,252.07 3,252.10 3,249.51 3,251.48 28,543.4K
13:48 3,251.83 3,253.55 3,251.73 3,253.55 20,206.1K
13:49 3,253.16 3,253.16 3,250.47 3,251.80 24,478.1K
13:50 3,251.72 3,251.72 3,250.05 3,250.32 19,063.7K
13:51 3,250.01 3,250.32 3,248.76 3,250.02 16,527.7K
13:52 3,249.84 3,254.80 3,249.77 3,254.80 22,675.8K
13:53 3,254.26 3,254.75 3,253.29 3,254.13 19,427.3K
13:54 3,254.02 3,256.94 3,254.02 3,256.74 17,019.8K
13:55 3,256.73 3,257.09 3,255.82 3,256.01 18,438.9K
13:56 3,256.08 3,258.22 3,256.06 3,257.92 19,117.4K
13:57 3,258.17 3,260.29 3,258.12 3,260.14 20,309.6K
13:58 3,260.22 3,261.20 3,259.51 3,261.12 21,734.6K
13:59 3,260.84 3,264.12 3,260.84 3,264.00 21,462.4K
14:00 3,263.98 3,265.35 3,263.85 3,265.08 21,780.8K
14:01 3,264.86 3,266.48 3,264.23 3,266.48 22,001.9K
14:02 3,266.32 3,268.06 3,266.32 3,267.24 21,089.4K
14:03 3,266.96 3,266.98 3,260.85 3,260.85 26,950.8K
14:04 3,260.55 3,261.02 3,259.37 3,260.73 19,753.3K
14:05 3,260.34 3,262.14 3,260.21 3,260.93 18,119.9K
14:06 3,260.68 3,260.88 3,258.71 3,258.71 15,905.0K
14:07 3,258.75 3,258.75 3,251.99 3,251.99 24,657.7K
14:08 3,251.45 3,254.23 3,251.12 3,254.23 20,922.2K
14:09 3,254.49 3,256.36 3,254.49 3,255.96 20,396.8K
14:10 3,256.30 3,256.30 3,254.22 3,254.87 16,499.1K
14:11 3,255.00 3,257.46 3,254.92 3,257.46 14,617.1K
14:12 3,258.11 3,260.27 3,258.03 3,260.26 18,167.8K
14:13 3,259.84 3,261.78 3,259.84 3,261.32 13,425.3K
14:14 3,261.43 3,261.43 3,259.28 3,259.72 14,319.1K
14:15 3,259.61 3,260.17 3,259.18 3,259.18 14,414.6K
14:16 3,258.93 3,259.08 3,258.55 3,259.05 16,764.6K
14:17 3,258.90 3,260.35 3,258.62 3,260.30 20,068.7K
14:18 3,260.48 3,261.12 3,259.97 3,260.35 13,635.0K
14:19 3,260.59 3,263.63 3,260.47 3,263.52 16,812.4K
14:20 3,263.73 3,264.67 3,263.51 3,264.45 14,438.8K
14:21 3,264.20 3,264.82 3,264.05 3,264.22 13,611.0K
14:22 3,264.47 3,266.73 3,264.10 3,266.43 16,886.0K
14:23 3,266.75 3,268.81 3,266.75 3,268.20 23,955.0K
14:24 3,268.74 3,270.23 3,268.74 3,270.23 19,638.3K
14:25 3,270.36 3,270.73 3,270.02 3,270.54 17,622.5K
14:26 3,270.26 3,271.92 3,270.26 3,271.66 17,046.0K
14:27 3,271.93 3,272.22 3,271.03 3,271.28 18,694.4K
14:28 3,271.14 3,271.42 3,269.19 3,269.19 15,653.4K
14:29 3,268.86 3,268.86 3,268.04 3,268.04 15,417.0K
14:30 3,267.97 3,269.21 3,267.97 3,268.55 15,991.2K
14:31 3,268.81 3,269.20 3,268.45 3,269.20 14,049.9K
14:32 3,268.38 3,268.38 3,266.42 3,266.95 14,076.4K
14:33 3,266.51 3,267.64 3,266.51 3,267.62 14,443.9K
14:34 3,267.65 3,269.91 3,267.65 3,269.91 15,999.2K
14:35 3,270.38 3,271.51 3,269.98 3,271.51 17,051.8K
14:36 3,271.73 3,272.65 3,271.73 3,272.26 18,533.8K
14:37 3,271.92 3,276.79 3,271.92 3,276.79 27,599.2K
14:38 3,276.87 3,279.14 3,276.43 3,279.09 21,024.7K
14:39 3,278.97 3,279.47 3,278.44 3,279.23 20,818.1K
14:40 3,278.91 3,278.91 3,277.07 3,277.07 23,470.5K
14:41 3,276.93 3,278.50 3,276.80 3,277.93 19,896.3K
14:42 3,277.74 3,279.00 3,277.74 3,279.00 17,866.3K
14:43 3,278.76 3,278.76 3,277.50 3,277.50 18,906.4K
14:44 3,277.32 3,278.57 3,277.09 3,278.57 18,459.4K
14:45 3,278.37 3,278.83 3,278.25 3,278.83 23,523.9K
14:46 3,279.16 3,279.16 3,278.19 3,278.68 21,901.1K
14:47 3,278.77 3,280.80 3,278.74 3,280.80 21,219.1K
14:48 3,280.88 3,281.56 3,280.74 3,281.52 23,761.2K
14:49 3,281.75 3,282.55 3,281.47 3,282.19 22,414.7K
14:50 3,282.54 3,283.42 3,282.27 3,282.98 32,462.4K
14:51 3,282.84 3,283.36 3,282.03 3,283.36 24,671.9K
14:52 3,283.28 3,283.41 3,281.65 3,281.65 29,623.5K
14:53 3,281.95 3,281.95 3,280.97 3,281.64 28,889.0K
14:54 3,281.18 3,281.45 3,280.85 3,280.96 33,713.5K
14:55 3,281.43 3,281.43 3,280.08 3,281.07 36,611.2K
14:56 3,280.89 3,282.38 3,280.88 3,282.25 35,469.9K
14:57 3,282.35 3,282.48 3,282.35 3,282.48 1,868.4K
14:58 3,282.48 3,282.48 3,282.48 3,282.48 0.0K
14:59 3,282.48 3,282.48 3,282.48 3,282.48 56,039.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar