SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 6,936.40 6,936.40 6,936.40 6,936.40 53,113.9K
09:29 6,936.40 6,936.40 6,936.40 6,936.40 0.0K
09:30 6,936.40 6,943.42 6,922.97 6,922.97 171,337.9K
09:31 6,921.71 6,922.45 6,889.80 6,889.80 141,342.3K
09:32 6,891.61 6,912.07 6,890.73 6,907.69 103,048.1K
09:33 6,907.80 6,908.84 6,895.20 6,896.46 90,394.9K
09:34 6,898.95 6,907.58 6,898.95 6,906.65 93,835.1K
09:35 6,906.30 6,913.08 6,905.56 6,907.18 82,240.3K
09:36 6,908.31 6,916.67 6,908.31 6,916.67 84,043.5K
09:37 6,918.60 6,933.29 6,918.60 6,933.29 83,952.0K
09:38 6,932.82 6,935.92 6,924.87 6,927.52 91,876.0K
09:39 6,929.48 6,934.30 6,928.71 6,930.17 70,390.2K
09:40 6,930.83 6,930.83 6,920.68 6,920.68 70,921.5K
09:41 6,920.40 6,923.17 6,908.83 6,908.83 80,983.7K
09:42 6,911.96 6,915.56 6,909.66 6,912.55 68,200.7K
09:43 6,912.26 6,912.45 6,907.12 6,907.96 47,068.4K
09:44 6,908.05 6,922.39 6,908.05 6,914.82 49,351.9K
09:45 6,912.69 6,912.69 6,904.20 6,904.81 49,021.7K
09:46 6,906.08 6,908.49 6,905.29 6,906.74 45,064.3K
09:47 6,907.27 6,919.41 6,906.97 6,917.54 48,009.8K
09:48 6,917.40 6,918.27 6,909.46 6,912.41 47,223.8K
09:49 6,913.01 6,913.36 6,908.25 6,913.36 45,385.3K
09:50 6,914.20 6,922.04 6,914.20 6,919.23 40,198.0K
09:51 6,919.53 6,926.75 6,919.53 6,924.63 40,562.5K
09:52 6,924.96 6,924.96 6,916.30 6,916.30 32,857.4K
09:53 6,913.96 6,918.43 6,910.80 6,918.22 41,295.0K
09:54 6,918.27 6,920.17 6,914.33 6,919.81 40,165.6K
09:55 6,920.69 6,921.86 6,918.07 6,918.85 36,317.7K
09:56 6,919.49 6,922.18 6,917.34 6,917.34 37,735.8K
09:57 6,917.66 6,917.66 6,913.44 6,916.94 35,690.3K
09:58 6,915.96 6,917.01 6,912.54 6,913.44 25,761.9K
09:59 6,911.96 6,913.85 6,910.87 6,910.87 29,813.9K
10:00 6,910.97 6,920.46 6,910.97 6,913.16 46,536.2K
10:01 6,912.11 6,913.09 6,903.78 6,903.85 73,492.4K
10:02 6,902.61 6,910.51 6,902.38 6,910.01 37,959.3K
10:03 6,909.30 6,909.30 6,904.59 6,907.48 32,307.3K
10:04 6,907.77 6,909.27 6,906.22 6,908.15 32,834.6K
10:05 6,907.65 6,908.59 6,905.46 6,908.59 29,311.3K
10:06 6,908.85 6,919.75 6,908.85 6,916.68 38,019.6K
10:07 6,916.77 6,916.77 6,912.75 6,913.89 29,648.1K
10:08 6,913.17 6,916.52 6,911.61 6,912.52 29,679.4K
10:09 6,912.39 6,914.20 6,911.01 6,912.74 30,863.2K
10:10 6,912.60 6,917.99 6,912.60 6,917.56 27,455.5K
10:11 6,915.36 6,916.56 6,914.36 6,914.80 38,496.7K
10:12 6,914.67 6,915.91 6,912.42 6,915.67 31,346.7K
10:13 6,915.68 6,917.52 6,914.96 6,914.96 20,750.8K
10:14 6,915.56 6,917.65 6,915.44 6,916.84 23,370.0K
10:15 6,917.45 6,917.91 6,907.36 6,907.36 35,325.8K
10:16 6,907.43 6,909.63 6,907.39 6,909.36 25,492.3K
10:17 6,909.35 6,913.34 6,909.35 6,912.00 27,877.0K
10:18 6,912.14 6,923.68 6,911.79 6,921.27 22,738.7K
10:19 6,920.88 6,920.88 6,917.10 6,918.72 20,787.4K
10:20 6,918.16 6,918.16 6,913.01 6,914.29 24,899.1K
10:21 6,914.64 6,917.09 6,914.64 6,916.76 20,079.4K
10:22 6,916.30 6,919.71 6,916.30 6,917.28 18,557.7K
10:23 6,917.92 6,917.92 6,903.65 6,903.65 33,343.5K
10:24 6,903.46 6,908.10 6,903.00 6,906.96 29,677.5K
10:25 6,907.09 6,907.63 6,903.40 6,906.98 19,859.2K
10:26 6,906.90 6,911.37 6,906.90 6,910.96 19,775.2K
10:27 6,911.63 6,918.84 6,911.63 6,917.90 16,937.1K
10:28 6,917.06 6,926.35 6,916.41 6,926.15 25,759.7K
10:29 6,926.45 6,931.22 6,926.01 6,930.45 19,170.2K
10:30 6,931.30 6,934.65 6,930.79 6,934.65 20,715.9K
10:31 6,934.86 6,943.35 6,934.86 6,941.80 24,818.9K
10:32 6,943.10 6,956.07 6,943.10 6,955.33 29,518.9K
10:33 6,955.53 6,962.65 6,955.32 6,959.88 38,290.4K
10:34 6,960.11 6,960.11 6,952.96 6,957.59 27,443.9K
10:35 6,957.43 6,967.59 6,955.81 6,967.59 32,905.6K
10:36 6,967.56 6,967.88 6,961.38 6,963.35 20,869.5K
10:37 6,963.59 6,963.93 6,957.22 6,958.23 23,233.4K
10:38 6,959.56 6,965.04 6,959.27 6,965.04 18,978.0K
10:39 6,965.31 6,966.44 6,963.48 6,965.94 19,688.6K
10:40 6,964.96 6,967.12 6,961.41 6,961.88 17,953.0K
10:41 6,961.99 6,961.99 6,956.70 6,956.70 17,235.3K
10:42 6,955.62 6,961.98 6,955.35 6,959.69 20,585.7K
10:43 6,958.76 6,967.45 6,958.76 6,967.45 17,762.0K
10:44 6,967.75 6,967.75 6,960.44 6,960.44 17,398.0K
10:45 6,960.35 6,966.18 6,959.80 6,965.43 15,262.0K
10:46 6,966.00 6,967.86 6,965.18 6,967.06 13,255.9K
10:47 6,966.85 6,966.85 6,962.83 6,963.31 15,321.0K
10:48 6,962.82 6,964.49 6,962.72 6,964.33 12,963.9K
10:49 6,965.25 6,967.39 6,964.77 6,967.29 13,629.3K
10:50 6,967.95 6,967.95 6,961.10 6,962.46 21,259.9K
10:51 6,962.42 6,966.50 6,962.42 6,964.58 15,610.1K
10:52 6,963.89 6,964.50 6,957.70 6,957.70 15,275.8K
10:53 6,958.55 6,961.94 6,958.55 6,958.91 19,772.4K
10:54 6,958.23 6,958.23 6,951.13 6,952.06 15,611.8K
10:55 6,952.33 6,954.94 6,951.92 6,952.06 17,310.0K
10:56 6,952.06 6,953.17 6,950.88 6,952.56 12,269.7K
10:57 6,952.03 6,952.08 6,945.75 6,945.75 17,847.0K
10:58 6,945.60 6,945.60 6,939.39 6,941.76 26,042.1K
10:59 6,942.74 6,950.89 6,942.74 6,950.89 20,430.3K
11:00 6,950.19 6,952.33 6,947.84 6,948.54 11,722.3K
11:01 6,947.29 6,949.55 6,945.08 6,949.35 12,427.4K
11:02 6,949.22 6,949.22 6,940.35 6,940.59 12,575.0K
11:03 6,939.96 6,943.94 6,939.42 6,942.58 12,091.7K
11:04 6,941.62 6,944.78 6,939.05 6,944.78 12,629.3K
11:05 6,944.64 6,948.42 6,944.64 6,948.42 15,561.2K
11:06 6,949.42 6,951.46 6,946.14 6,946.14 12,282.1K
11:07 6,945.75 6,948.88 6,944.80 6,948.40 12,916.6K
11:08 6,948.16 6,950.98 6,948.16 6,950.98 12,499.9K
11:09 6,949.47 6,949.47 6,945.20 6,947.61 14,306.6K
11:10 6,947.36 6,947.47 6,944.01 6,944.27 10,166.9K
11:11 6,942.32 6,942.32 6,938.54 6,938.77 14,318.1K
11:12 6,938.90 6,938.90 6,936.19 6,937.42 18,929.3K
11:13 6,937.18 6,938.82 6,935.49 6,935.49 12,534.3K
11:14 6,935.44 6,938.82 6,935.44 6,937.94 12,614.5K
11:15 6,938.31 6,938.31 6,932.06 6,932.30 16,358.3K
11:16 6,932.42 6,933.35 6,931.17 6,931.50 18,605.4K
11:17 6,932.59 6,936.30 6,932.59 6,935.18 14,557.7K
11:18 6,934.75 6,937.21 6,934.28 6,937.00 17,106.5K
11:19 6,936.50 6,940.13 6,936.50 6,940.13 11,342.5K
11:20 6,939.53 6,940.74 6,938.56 6,940.39 12,078.4K
11:21 6,941.30 6,949.25 6,941.15 6,949.25 11,723.7K
11:22 6,947.86 6,948.06 6,944.41 6,944.83 12,255.4K
11:23 6,944.97 6,948.93 6,943.76 6,947.57 12,631.4K
11:24 6,947.69 6,949.46 6,947.38 6,948.77 11,103.0K
11:25 6,949.38 6,949.86 6,947.92 6,949.64 14,688.0K
11:26 6,948.25 6,952.68 6,948.25 6,952.01 13,525.1K
11:27 6,952.10 6,952.10 6,950.09 6,950.61 15,628.8K
11:28 6,950.16 6,950.84 6,947.88 6,950.45 16,888.7K
11:29 6,950.88 6,952.46 6,950.11 6,952.38 13,456.2K
11:30 6,953.25 6,953.71 6,953.25 6,953.71 763.9K
11:31 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
11:32 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
11:33 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
11:34 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
11:35 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
11:36 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
11:37 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
11:38 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
11:39 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
11:40 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
11:41 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
11:42 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
11:43 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
11:44 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
11:45 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
11:46 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
11:47 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
11:48 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
11:49 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
11:50 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
11:51 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
11:52 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
11:53 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
11:54 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
11:55 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
11:56 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
11:57 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
11:58 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
11:59 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:00 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:01 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:02 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:03 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:04 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:05 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:06 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:07 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:08 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:09 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:10 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:11 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:12 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:13 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:14 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:15 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:16 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:17 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:18 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:19 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:20 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:21 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:22 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:23 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:24 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:25 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:26 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:27 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:28 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:29 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:30 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:31 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:32 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:33 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:34 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:35 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:36 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:37 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:38 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:39 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:40 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:41 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:42 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:43 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:44 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:45 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:46 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:47 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:48 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:49 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:50 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:51 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:52 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:53 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:54 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:55 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:56 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:57 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:58 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:59 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
13:00 6,953.71 6,954.54 6,945.90 6,947.29 49,304.2K
13:01 6,948.12 6,948.80 6,942.45 6,942.87 21,136.3K
13:02 6,942.69 6,943.38 6,940.37 6,940.79 15,982.1K
13:03 6,939.76 6,940.97 6,937.28 6,940.57 16,875.4K
13:04 6,940.48 6,940.97 6,939.06 6,940.06 14,261.1K
13:05 6,940.05 6,941.35 6,937.91 6,939.96 20,216.0K
13:06 6,939.75 6,939.75 6,935.27 6,935.80 16,077.3K
13:07 6,936.10 6,938.85 6,935.03 6,938.42 16,779.9K
13:08 6,939.70 6,939.70 6,936.86 6,939.24 27,496.2K
13:09 6,939.64 6,943.79 6,938.33 6,943.69 13,744.7K
13:10 6,944.61 6,945.15 6,940.77 6,940.96 23,437.9K
13:11 6,941.00 6,943.21 6,938.65 6,942.98 18,902.2K
13:12 6,943.03 6,943.03 6,939.39 6,939.95 20,781.5K
13:13 6,940.54 6,940.73 6,935.21 6,935.44 20,530.1K
13:14 6,935.01 6,937.49 6,933.29 6,937.49 16,322.0K
13:15 6,938.21 6,938.92 6,937.10 6,938.72 18,081.3K
13:16 6,938.47 6,939.17 6,936.56 6,936.56 20,673.3K
13:17 6,936.19 6,936.19 6,923.07 6,923.54 29,421.6K
13:18 6,923.01 6,925.57 6,922.61 6,923.96 19,063.7K
13:19 6,924.03 6,924.74 6,922.36 6,922.36 15,973.0K
13:20 6,922.97 6,927.42 6,922.64 6,925.08 18,784.9K
13:21 6,925.34 6,928.02 6,925.08 6,926.02 14,394.8K
13:22 6,926.24 6,926.69 6,923.78 6,924.95 14,879.8K
13:23 6,925.12 6,929.66 6,925.12 6,928.20 16,975.6K
13:24 6,927.47 6,927.47 6,924.33 6,926.32 14,279.0K
13:25 6,925.97 6,928.18 6,925.06 6,928.18 23,561.1K
13:26 6,928.85 6,933.08 6,928.85 6,931.78 17,101.9K
13:27 6,931.39 6,931.82 6,930.36 6,931.24 12,740.5K
13:28 6,930.44 6,930.68 6,928.66 6,930.23 19,293.3K
13:29 6,929.97 6,930.07 6,928.17 6,928.31 14,577.7K
13:30 6,928.58 6,929.73 6,927.16 6,927.16 14,857.2K
13:31 6,927.26 6,930.94 6,926.44 6,930.72 15,434.8K
13:32 6,931.73 6,932.50 6,930.84 6,931.32 64,995.2K
13:33 6,930.96 6,930.96 6,924.22 6,924.22 21,450.8K
13:34 6,924.49 6,926.50 6,924.49 6,925.58 13,877.8K
13:35 6,925.85 6,926.68 6,923.13 6,923.86 15,205.2K
13:36 6,923.93 6,926.32 6,923.77 6,924.24 17,565.1K
13:37 6,924.58 6,924.58 6,920.40 6,920.40 26,889.3K
13:38 6,920.02 6,920.02 6,912.35 6,912.88 40,993.5K
13:39 6,913.05 6,914.76 6,912.59 6,914.44 16,987.0K
13:40 6,913.96 6,921.87 6,913.96 6,921.81 20,390.8K
13:41 6,923.03 6,923.77 6,920.42 6,920.55 21,019.4K
13:42 6,921.31 6,925.43 6,921.04 6,924.91 14,981.7K
13:43 6,924.70 6,924.80 6,921.15 6,921.15 13,341.4K
13:44 6,920.89 6,921.25 6,918.97 6,919.77 13,886.8K
13:45 6,919.93 6,919.93 6,916.59 6,917.10 19,288.5K
13:46 6,916.40 6,917.88 6,914.98 6,917.13 13,145.5K
13:47 6,916.58 6,917.92 6,916.02 6,916.02 11,329.3K
13:48 6,916.24 6,918.34 6,916.24 6,918.08 16,214.8K
13:49 6,918.15 6,919.95 6,918.13 6,918.13 20,953.1K
13:50 6,918.71 6,918.71 6,916.91 6,918.05 17,522.4K
13:51 6,917.95 6,921.18 6,917.95 6,921.18 16,942.0K
13:52 6,921.46 6,921.46 6,919.17 6,920.31 20,375.3K
13:53 6,920.96 6,921.25 6,917.87 6,917.87 17,914.0K
13:54 6,917.58 6,918.48 6,916.09 6,916.09 19,183.8K
13:55 6,916.44 6,917.54 6,916.19 6,917.05 17,668.1K
13:56 6,917.79 6,921.20 6,917.79 6,921.20 18,684.0K
13:57 6,921.80 6,921.80 6,919.73 6,920.49 16,540.3K
13:58 6,920.45 6,925.60 6,920.45 6,923.95 15,292.0K
13:59 6,923.89 6,924.12 6,921.98 6,921.98 18,161.2K
14:00 6,922.00 6,922.00 6,917.43 6,917.90 18,417.0K
14:01 6,917.48 6,932.26 6,917.48 6,932.11 21,294.5K
14:02 6,931.58 6,931.58 6,920.40 6,920.40 22,598.3K
14:03 6,920.09 6,920.66 6,911.55 6,911.55 28,023.1K
14:04 6,909.99 6,909.99 6,901.54 6,901.74 46,576.5K
14:05 6,901.04 6,903.23 6,900.25 6,901.13 30,083.1K
14:06 6,900.40 6,902.46 6,899.55 6,900.48 28,004.9K
14:07 6,900.81 6,906.27 6,900.55 6,905.62 20,443.2K
14:08 6,905.39 6,908.84 6,905.39 6,908.82 16,357.1K
14:09 6,908.85 6,909.62 6,904.29 6,904.29 13,933.8K
14:10 6,904.01 6,904.01 6,902.01 6,902.11 18,471.4K
14:11 6,901.46 6,901.46 6,896.74 6,896.74 28,213.7K
14:12 6,896.34 6,896.98 6,895.11 6,895.89 27,641.8K
14:13 6,895.80 6,898.17 6,895.80 6,896.64 17,688.0K
14:14 6,896.35 6,902.64 6,895.88 6,902.64 21,173.0K
14:15 6,902.74 6,902.74 6,900.14 6,900.14 14,019.7K
14:16 6,899.94 6,903.78 6,899.69 6,903.53 12,403.2K
14:17 6,904.12 6,906.76 6,904.12 6,905.06 17,633.4K
14:18 6,904.71 6,905.74 6,903.57 6,905.27 16,343.1K
14:19 6,905.63 6,906.28 6,904.43 6,904.74 13,265.7K
14:20 6,905.00 6,908.02 6,904.54 6,906.00 16,840.9K
14:21 6,906.44 6,907.14 6,905.04 6,905.05 14,449.4K
14:22 6,905.40 6,905.40 6,900.07 6,900.27 23,244.3K
14:23 6,899.95 6,900.04 6,898.24 6,898.24 16,313.4K
14:24 6,898.11 6,899.54 6,897.92 6,899.06 17,461.4K
14:25 6,898.73 6,898.85 6,897.69 6,898.02 19,167.3K
14:26 6,898.23 6,903.65 6,897.72 6,903.11 20,711.0K
14:27 6,903.19 6,903.19 6,897.97 6,898.28 19,734.8K
14:28 6,898.05 6,898.82 6,895.97 6,897.49 18,205.1K
14:29 6,897.20 6,897.35 6,896.58 6,897.35 14,060.0K
14:30 6,896.79 6,906.48 6,896.79 6,906.48 23,210.1K
14:31 6,906.74 6,908.02 6,904.75 6,905.42 16,978.5K
14:32 6,906.04 6,909.59 6,905.88 6,908.36 19,070.7K
14:33 6,908.04 6,911.88 6,908.04 6,911.70 20,024.9K
14:34 6,911.51 6,916.37 6,911.51 6,916.31 22,960.5K
14:35 6,914.36 6,914.36 6,910.43 6,910.87 19,900.2K
14:36 6,910.30 6,910.54 6,907.53 6,907.66 16,966.7K
14:37 6,907.04 6,910.46 6,907.04 6,910.07 18,278.1K
14:38 6,910.10 6,910.67 6,909.29 6,909.66 16,149.9K
14:39 6,909.18 6,909.66 6,905.88 6,905.88 17,503.5K
14:40 6,905.56 6,906.44 6,904.61 6,906.11 18,363.5K
14:41 6,906.59 6,908.72 6,905.77 6,906.28 20,201.7K
14:42 6,906.15 6,906.94 6,905.41 6,906.16 19,938.5K
14:43 6,905.83 6,907.85 6,905.83 6,906.56 21,008.2K
14:44 6,906.04 6,906.78 6,904.89 6,905.71 20,328.3K
14:45 6,905.42 6,905.42 6,902.26 6,902.26 23,695.7K
14:46 6,902.25 6,902.75 6,900.97 6,901.57 24,172.3K
14:47 6,901.65 6,902.76 6,901.31 6,902.02 25,214.4K
14:48 6,902.23 6,902.45 6,900.32 6,900.50 20,783.0K
14:49 6,900.25 6,901.33 6,899.16 6,899.20 24,498.9K
14:50 6,898.46 6,898.97 6,896.67 6,896.97 30,016.5K
14:51 6,896.94 6,897.68 6,896.22 6,897.68 29,464.5K
14:52 6,897.28 6,898.55 6,897.19 6,898.35 27,545.6K
14:53 6,897.86 6,900.32 6,897.86 6,899.44 30,064.4K
14:54 6,899.23 6,901.61 6,899.23 6,901.61 32,507.7K
14:55 6,901.35 6,902.23 6,900.76 6,901.67 33,761.7K
14:56 6,901.48 6,904.43 6,901.48 6,904.43 37,760.0K
14:57 6,904.50 6,904.52 6,904.40 6,904.40 2,448.6K
14:58 6,904.40 6,904.40 6,904.40 6,904.40 0.0K
14:59 6,904.40 6,904.46 6,904.07 6,904.07 65,381.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar