SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 6,661.26 6,661.26 6,661.26 6,661.26 63,774.1K
09:29 6,661.26 6,661.26 6,661.26 6,661.26 0.0K
09:30 6,661.26 6,675.93 6,661.26 6,675.93 174,352.9K
09:31 6,676.54 6,676.54 6,669.01 6,675.34 114,242.9K
09:32 6,677.15 6,683.91 6,677.15 6,681.58 132,147.4K
09:33 6,681.83 6,682.68 6,679.96 6,681.08 91,551.5K
09:34 6,679.63 6,679.95 6,674.60 6,679.31 78,316.0K
09:35 6,678.20 6,678.20 6,664.17 6,665.56 66,887.0K
09:36 6,666.14 6,671.06 6,665.48 6,671.06 68,292.1K
09:37 6,671.34 6,681.58 6,671.29 6,681.58 72,656.8K
09:38 6,682.18 6,686.00 6,681.64 6,684.00 75,127.5K
09:39 6,682.62 6,695.96 6,682.50 6,695.96 62,032.4K
09:40 6,696.56 6,696.56 6,690.69 6,693.12 66,134.9K
09:41 6,693.30 6,699.08 6,693.30 6,699.08 61,120.1K
09:42 6,698.33 6,704.28 6,698.33 6,699.98 63,211.4K
09:43 6,700.71 6,700.71 6,696.38 6,697.81 47,169.0K
09:44 6,695.49 6,702.78 6,695.44 6,702.47 43,625.4K
09:45 6,702.33 6,704.11 6,698.13 6,701.90 48,095.5K
09:46 6,704.35 6,704.46 6,701.46 6,703.42 89,109.2K
09:47 6,702.65 6,707.18 6,702.28 6,706.67 55,789.1K
09:48 6,707.41 6,714.98 6,707.41 6,713.70 44,726.7K
09:49 6,714.41 6,717.07 6,714.41 6,717.07 40,781.8K
09:50 6,717.55 6,718.77 6,716.05 6,717.46 39,226.5K
09:51 6,716.60 6,719.43 6,715.27 6,719.43 56,824.9K
09:52 6,719.17 6,719.17 6,711.98 6,712.85 43,799.1K
09:53 6,713.22 6,713.22 6,707.76 6,711.91 49,778.4K
09:54 6,712.43 6,712.73 6,710.82 6,712.06 36,096.8K
09:55 6,713.17 6,720.17 6,713.17 6,715.40 109,273.1K
09:56 6,715.42 6,715.42 6,705.03 6,705.50 105,152.8K
09:57 6,705.95 6,709.28 6,705.18 6,705.18 90,933.9K
09:58 6,705.04 6,707.57 6,704.34 6,704.55 72,189.7K
09:59 6,704.90 6,705.42 6,696.33 6,696.56 95,219.9K
10:00 6,694.72 6,694.72 6,685.68 6,685.77 90,400.2K
10:01 6,685.48 6,689.54 6,684.63 6,689.14 74,791.4K
10:02 6,689.09 6,689.81 6,687.10 6,687.55 49,196.3K
10:03 6,687.66 6,687.66 6,680.47 6,681.87 65,033.5K
10:04 6,681.07 6,684.32 6,681.04 6,682.04 58,663.1K
10:05 6,681.49 6,686.69 6,680.78 6,685.91 69,996.2K
10:06 6,686.26 6,690.12 6,685.05 6,685.05 42,982.3K
10:07 6,684.85 6,684.85 6,677.81 6,678.01 44,234.3K
10:08 6,678.44 6,685.31 6,678.44 6,685.27 46,818.3K
10:09 6,685.78 6,685.78 6,680.95 6,680.95 42,534.0K
10:10 6,681.45 6,686.56 6,679.83 6,686.26 102,298.2K
10:11 6,686.02 6,686.34 6,683.90 6,685.45 37,380.3K
10:12 6,685.47 6,690.83 6,685.47 6,690.83 32,095.7K
10:13 6,690.44 6,693.97 6,689.31 6,693.53 28,230.2K
10:14 6,692.99 6,697.71 6,692.99 6,696.94 29,897.2K
10:15 6,697.68 6,698.09 6,691.79 6,694.22 35,074.3K
10:16 6,695.42 6,695.42 6,685.87 6,685.87 44,231.3K
10:17 6,685.51 6,685.51 6,680.34 6,680.48 48,142.2K
10:18 6,681.15 6,681.15 6,673.14 6,674.30 41,304.4K
10:19 6,674.97 6,681.67 6,674.39 6,681.41 33,220.3K
10:20 6,681.24 6,682.87 6,678.53 6,681.29 28,380.0K
10:21 6,680.61 6,681.60 6,676.07 6,676.60 26,427.4K
10:22 6,676.89 6,680.24 6,675.85 6,679.03 26,122.0K
10:23 6,678.96 6,678.96 6,672.43 6,672.43 27,368.0K
10:24 6,673.58 6,674.41 6,665.38 6,665.38 35,003.6K
10:25 6,665.70 6,667.43 6,664.14 6,664.21 27,920.0K
10:26 6,664.67 6,672.39 6,664.45 6,672.39 26,469.9K
10:27 6,672.85 6,672.85 6,670.05 6,671.48 20,209.6K
10:28 6,671.09 6,671.60 6,669.40 6,669.75 27,535.8K
10:29 6,668.76 6,668.76 6,662.98 6,662.98 42,032.3K
10:30 6,663.17 6,664.79 6,662.34 6,662.40 24,261.9K
10:31 6,662.50 6,665.00 6,661.57 6,661.63 25,071.6K
10:32 6,661.21 6,669.72 6,661.21 6,669.57 28,736.2K
10:33 6,668.33 6,668.33 6,663.67 6,665.60 20,696.5K
10:34 6,665.30 6,667.39 6,665.07 6,665.25 18,311.1K
10:35 6,663.59 6,664.78 6,662.86 6,664.70 18,796.9K
10:36 6,664.79 6,668.26 6,664.79 6,668.26 24,813.4K
10:37 6,667.64 6,667.76 6,663.67 6,663.67 19,098.4K
10:38 6,661.10 6,662.33 6,658.48 6,658.48 25,385.3K
10:39 6,658.63 6,658.63 6,654.51 6,657.07 29,538.9K
10:40 6,657.00 6,659.35 6,656.88 6,658.50 19,802.3K
10:41 6,658.19 6,658.19 6,653.14 6,653.50 17,081.4K
10:42 6,652.80 6,652.88 6,647.85 6,647.85 26,520.8K
10:43 6,645.71 6,645.84 6,640.86 6,642.18 72,930.9K
10:44 6,642.31 6,642.31 6,636.98 6,637.27 39,651.1K
10:45 6,638.12 6,647.34 6,638.12 6,646.99 36,289.8K
10:46 6,647.50 6,650.65 6,647.19 6,650.16 22,216.4K
10:47 6,650.58 6,653.34 6,650.05 6,652.59 17,745.4K
10:48 6,653.60 6,655.38 6,651.19 6,652.58 29,344.6K
10:49 6,651.98 6,658.30 6,651.98 6,656.84 20,586.8K
10:50 6,656.95 6,658.31 6,655.88 6,655.88 16,616.3K
10:51 6,656.37 6,656.37 6,654.65 6,655.55 16,340.5K
10:52 6,655.33 6,658.13 6,655.33 6,658.03 15,306.7K
10:53 6,658.01 6,658.01 6,650.65 6,650.87 16,710.9K
10:54 6,650.44 6,654.94 6,649.30 6,654.94 16,271.4K
10:55 6,656.79 6,664.71 6,656.79 6,662.66 23,359.8K
10:56 6,663.09 6,665.75 6,660.62 6,660.66 14,452.3K
10:57 6,660.12 6,661.19 6,655.80 6,661.11 23,470.9K
10:58 6,661.54 6,663.07 6,657.17 6,657.17 12,461.3K
10:59 6,656.31 6,659.87 6,655.84 6,659.86 13,229.3K
11:00 6,660.20 6,660.20 6,655.24 6,655.80 21,897.4K
11:01 6,655.69 6,655.69 6,652.49 6,652.85 20,338.5K
11:02 6,652.79 6,656.16 6,652.21 6,653.40 14,913.3K
11:03 6,653.30 6,663.11 6,653.30 6,662.42 16,462.0K
11:04 6,662.65 6,673.55 6,662.65 6,673.10 25,347.8K
11:05 6,674.13 6,679.65 6,674.13 6,679.65 40,522.2K
11:06 6,679.69 6,682.71 6,678.51 6,679.58 16,597.6K
11:07 6,680.02 6,680.60 6,677.07 6,678.92 12,781.0K
11:08 6,678.44 6,678.96 6,676.05 6,677.07 19,660.8K
11:09 6,677.34 6,683.17 6,676.99 6,683.17 12,786.6K
11:10 6,682.78 6,682.78 6,680.17 6,681.07 13,567.9K
11:11 6,680.25 6,681.26 6,679.28 6,681.11 11,978.3K
11:12 6,681.65 6,685.82 6,681.30 6,684.44 17,177.8K
11:13 6,684.31 6,687.63 6,684.12 6,686.46 14,884.9K
11:14 6,686.46 6,686.46 6,684.88 6,686.13 12,068.2K
11:15 6,686.34 6,693.25 6,686.34 6,692.06 12,232.0K
11:16 6,692.12 6,692.12 6,688.88 6,689.96 12,163.4K
11:17 6,689.88 6,689.88 6,684.24 6,684.24 12,378.5K
11:18 6,685.33 6,688.04 6,684.40 6,687.73 12,505.0K
11:19 6,686.88 6,687.67 6,685.59 6,687.67 11,871.9K
11:20 6,687.89 6,692.15 6,686.11 6,691.91 16,650.7K
11:21 6,692.71 6,693.72 6,690.03 6,692.67 11,588.4K
11:22 6,692.41 6,693.27 6,691.41 6,691.41 12,305.4K
11:23 6,691.93 6,693.50 6,690.75 6,690.90 13,319.2K
11:24 6,691.10 6,693.93 6,690.67 6,692.40 12,516.0K
11:25 6,692.09 6,697.44 6,691.87 6,697.44 15,149.9K
11:26 6,697.47 6,697.47 6,692.77 6,693.23 15,984.3K
11:27 6,691.66 6,691.66 6,684.71 6,684.92 17,607.8K
11:28 6,684.11 6,685.44 6,680.65 6,685.44 22,460.7K
11:29 6,686.07 6,689.92 6,686.07 6,688.92 16,637.4K
11:30 6,688.60 6,688.60 6,688.16 6,688.16 941.8K
11:31 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:32 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:33 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:34 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:35 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:36 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:37 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:38 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:39 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:40 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:41 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:42 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:43 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:44 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:45 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:46 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:47 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:48 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:49 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:50 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:51 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:52 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:53 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:54 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:55 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:56 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:57 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:58 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:59 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:00 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:01 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:02 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:03 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:04 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:05 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:06 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:07 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:08 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:09 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:10 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:11 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:12 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:13 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:14 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:15 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:16 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:17 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:18 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:19 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:20 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:21 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:22 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:23 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:24 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:25 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:26 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:27 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:28 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:29 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:30 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:31 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:32 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:33 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:34 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:35 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:36 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:37 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:38 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:39 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:40 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:41 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:42 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:43 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:44 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:45 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:46 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:47 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:48 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:49 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:50 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:51 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:52 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:53 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:54 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:55 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:56 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:57 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:58 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
12:59 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
13:00 6,688.16 6,701.09 6,688.16 6,699.11 48,894.7K
13:01 6,699.32 6,701.16 6,697.42 6,698.01 20,924.8K
13:02 6,698.67 6,700.08 6,695.62 6,695.62 17,131.8K
13:03 6,696.02 6,697.83 6,694.77 6,695.12 14,449.3K
13:04 6,694.89 6,698.80 6,693.67 6,695.31 15,440.5K
13:05 6,694.48 6,700.50 6,694.48 6,699.88 13,946.0K
13:06 6,700.93 6,705.89 6,700.93 6,705.89 14,438.0K
13:07 6,706.91 6,708.51 6,705.25 6,708.47 16,773.9K
13:08 6,707.98 6,709.96 6,706.15 6,708.54 14,023.7K
13:09 6,708.88 6,712.77 6,708.34 6,710.91 25,811.2K
13:10 6,710.96 6,715.04 6,710.40 6,715.04 18,981.5K
13:11 6,714.90 6,715.38 6,709.50 6,709.79 16,345.1K
13:12 6,709.58 6,709.58 6,698.33 6,699.11 28,274.2K
13:13 6,699.49 6,702.31 6,696.63 6,697.21 15,139.5K
13:14 6,696.22 6,696.97 6,694.39 6,694.99 12,984.6K
13:15 6,694.73 6,698.04 6,694.73 6,695.52 12,750.9K
13:16 6,695.65 6,697.29 6,694.19 6,697.04 14,082.1K
13:17 6,696.72 6,703.60 6,696.72 6,702.00 16,816.6K
13:18 6,702.05 6,702.05 6,693.56 6,693.56 13,532.5K
13:19 6,693.64 6,693.64 6,688.85 6,692.44 15,518.9K
13:20 6,693.24 6,697.10 6,693.20 6,693.30 15,076.9K
13:21 6,693.26 6,695.02 6,692.50 6,693.80 12,887.0K
13:22 6,693.57 6,697.54 6,693.08 6,697.32 11,266.4K
13:23 6,698.00 6,703.98 6,697.89 6,703.58 13,586.2K
13:24 6,703.56 6,705.05 6,702.67 6,704.76 11,562.0K
13:25 6,704.91 6,707.66 6,704.87 6,707.05 19,677.7K
13:26 6,707.53 6,709.90 6,707.41 6,709.02 16,345.7K
13:27 6,709.21 6,713.87 6,709.21 6,713.87 12,951.5K
13:28 6,713.91 6,714.13 6,711.49 6,712.73 12,164.7K
13:29 6,712.83 6,713.62 6,710.38 6,710.38 11,830.8K
13:30 6,708.81 6,711.18 6,706.71 6,706.71 16,475.3K
13:31 6,707.24 6,707.70 6,706.58 6,706.80 14,308.0K
13:32 6,706.43 6,709.39 6,703.57 6,709.39 13,318.1K
13:33 6,709.68 6,710.20 6,706.70 6,707.26 10,266.5K
13:34 6,706.73 6,706.73 6,702.69 6,703.18 11,933.0K
13:35 6,702.55 6,702.83 6,699.20 6,699.88 14,560.2K
13:36 6,700.01 6,700.01 6,697.52 6,697.52 11,516.2K
13:37 6,697.46 6,699.40 6,696.10 6,699.40 11,976.9K
13:38 6,699.80 6,699.80 6,696.41 6,697.15 9,183.9K
13:39 6,698.25 6,703.98 6,698.25 6,703.66 11,444.9K
13:40 6,704.55 6,707.96 6,704.14 6,705.74 14,610.8K
13:41 6,705.99 6,708.66 6,705.99 6,708.61 9,928.0K
13:42 6,708.74 6,708.74 6,699.82 6,700.17 17,266.0K
13:43 6,699.36 6,700.80 6,697.89 6,700.80 13,142.8K
13:44 6,701.39 6,703.82 6,701.39 6,703.33 11,466.6K
13:45 6,702.64 6,702.64 6,698.34 6,701.64 15,187.5K
13:46 6,701.65 6,706.19 6,701.65 6,706.19 10,436.2K
13:47 6,705.43 6,705.43 6,702.39 6,704.79 10,720.0K
13:48 6,706.25 6,712.44 6,706.25 6,710.94 16,872.6K
13:49 6,711.12 6,713.26 6,711.12 6,711.26 16,419.8K
13:50 6,711.46 6,713.83 6,708.76 6,708.76 13,393.5K
13:51 6,709.38 6,712.22 6,709.38 6,712.20 12,773.5K
13:52 6,712.13 6,712.13 6,704.73 6,705.50 14,817.2K
13:53 6,705.24 6,710.61 6,705.21 6,709.39 17,277.5K
13:54 6,709.28 6,714.93 6,708.73 6,712.67 19,156.1K
13:55 6,713.07 6,713.07 6,708.02 6,708.80 13,195.4K
13:56 6,709.40 6,710.00 6,708.30 6,708.30 11,746.0K
13:57 6,708.30 6,712.38 6,708.21 6,712.38 12,198.5K
13:58 6,712.13 6,712.56 6,705.84 6,705.84 11,170.5K
13:59 6,706.26 6,707.09 6,705.16 6,707.09 13,006.7K
14:00 6,707.29 6,710.68 6,707.29 6,709.32 46,150.9K
14:01 6,710.01 6,711.58 6,709.73 6,711.49 12,766.1K
14:02 6,711.19 6,714.72 6,709.80 6,714.72 20,670.2K
14:03 6,714.63 6,715.64 6,712.39 6,713.36 16,782.4K
14:04 6,713.31 6,715.69 6,712.76 6,715.50 15,495.8K
14:05 6,715.53 6,724.31 6,715.53 6,723.28 26,010.0K
14:06 6,723.75 6,727.87 6,722.00 6,727.53 30,455.0K
14:07 6,727.74 6,728.24 6,723.84 6,723.93 25,475.8K
14:08 6,724.23 6,725.47 6,717.18 6,717.88 20,522.5K
14:09 6,718.14 6,718.14 6,715.15 6,715.15 14,306.9K
14:10 6,714.63 6,714.63 6,705.41 6,705.41 20,985.9K
14:11 6,705.19 6,708.40 6,704.45 6,707.99 13,568.9K
14:12 6,707.38 6,709.41 6,707.30 6,708.31 16,434.8K
14:13 6,708.82 6,713.60 6,707.84 6,713.60 12,613.2K
14:14 6,713.17 6,713.79 6,711.27 6,711.85 10,125.8K
14:15 6,711.81 6,711.81 6,707.83 6,707.83 14,788.6K
14:16 6,707.68 6,708.43 6,707.33 6,707.54 12,877.2K
14:17 6,707.51 6,707.51 6,704.45 6,705.39 12,906.7K
14:18 6,704.74 6,707.57 6,704.74 6,707.01 12,419.2K
14:19 6,706.66 6,706.66 6,705.33 6,705.33 14,344.0K
14:20 6,705.28 6,707.15 6,703.79 6,707.15 14,419.8K
14:21 6,707.03 6,710.14 6,707.02 6,710.12 14,293.5K
14:22 6,710.44 6,710.50 6,709.41 6,709.90 12,649.0K
14:23 6,709.73 6,710.32 6,708.72 6,709.03 12,601.7K
14:24 6,708.74 6,708.74 6,706.74 6,707.74 10,886.6K
14:25 6,707.41 6,707.93 6,706.95 6,707.82 10,633.8K
14:26 6,708.05 6,709.88 6,707.46 6,709.88 11,151.3K
14:27 6,709.72 6,710.11 6,706.34 6,706.34 12,697.9K
14:28 6,706.49 6,708.18 6,706.08 6,707.65 11,392.3K
14:29 6,707.45 6,708.03 6,704.59 6,705.06 14,169.2K
14:30 6,704.96 6,704.96 6,702.38 6,702.38 18,634.0K
14:31 6,702.00 6,702.14 6,696.09 6,696.09 22,786.3K
14:32 6,696.17 6,696.17 6,691.81 6,692.59 24,301.2K
14:33 6,692.34 6,696.46 6,692.15 6,696.02 24,881.1K
14:34 6,695.49 6,696.27 6,695.49 6,695.74 14,260.6K
14:35 6,695.53 6,698.43 6,695.53 6,697.19 14,494.5K
14:36 6,696.60 6,696.60 6,692.84 6,693.06 12,939.2K
14:37 6,693.14 6,695.94 6,693.14 6,695.89 12,698.1K
14:38 6,695.95 6,695.95 6,694.01 6,694.05 14,143.7K
14:39 6,694.47 6,694.47 6,693.07 6,693.25 12,567.1K
14:40 6,693.65 6,693.65 6,691.20 6,691.21 17,394.0K
14:41 6,690.62 6,690.62 6,687.47 6,688.21 16,371.2K
14:42 6,688.21 6,691.75 6,688.12 6,691.75 14,715.0K
14:43 6,692.06 6,693.00 6,691.85 6,692.81 14,550.1K
14:44 6,692.64 6,693.55 6,692.39 6,693.39 17,923.1K
14:45 6,693.61 6,695.38 6,692.73 6,695.38 16,527.9K
14:46 6,695.10 6,697.78 6,695.10 6,696.69 18,803.9K
14:47 6,697.33 6,698.78 6,695.97 6,696.26 19,904.3K
14:48 6,696.40 6,697.35 6,694.33 6,694.33 19,846.6K
14:49 6,694.01 6,694.82 6,693.21 6,693.21 20,421.3K
14:50 6,692.96 6,693.02 6,691.52 6,691.52 21,988.2K
14:51 6,691.69 6,691.73 6,688.65 6,688.95 26,497.1K
14:52 6,688.86 6,688.86 6,687.09 6,688.13 32,745.2K
14:53 6,688.27 6,689.19 6,688.02 6,688.02 30,060.8K
14:54 6,688.40 6,688.65 6,687.76 6,687.94 31,675.1K
14:55 6,687.86 6,687.86 6,685.20 6,686.11 32,423.1K
14:56 6,685.73 6,687.88 6,685.64 6,687.52 35,823.8K
14:57 6,688.05 6,688.88 6,688.05 6,688.88 1,964.6K
14:58 6,688.88 6,688.88 6,688.88 6,688.88 0.0K
14:59 6,688.88 6,688.88 6,685.07 6,685.07 60,059.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar