SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 6,310.50 6,310.50 6,310.50 6,310.50 51,472.7K
09:29 6,310.50 6,310.50 6,310.50 6,310.50 0.0K
09:30 6,310.50 6,313.19 6,306.96 6,306.96 159,221.5K
09:31 6,304.81 6,304.81 6,291.47 6,292.45 137,620.2K
09:32 6,292.56 6,295.39 6,292.40 6,294.57 105,845.3K
09:33 6,294.05 6,305.03 6,293.59 6,304.57 130,010.3K
09:34 6,305.48 6,309.47 6,303.80 6,307.22 99,374.0K
09:35 6,304.33 6,309.88 6,303.15 6,309.85 82,362.0K
09:36 6,309.89 6,315.11 6,307.95 6,314.85 72,414.8K
09:37 6,315.92 6,317.97 6,313.15 6,316.99 69,551.8K
09:38 6,317.52 6,317.52 6,312.66 6,313.12 59,507.0K
09:39 6,310.17 6,315.93 6,309.57 6,314.90 70,312.6K
09:40 6,314.24 6,314.71 6,311.91 6,314.22 52,732.0K
09:41 6,314.75 6,330.32 6,314.65 6,329.96 49,400.6K
09:42 6,331.00 6,333.42 6,326.88 6,328.98 54,420.2K
09:43 6,330.74 6,334.02 6,329.55 6,333.34 39,918.3K
09:44 6,333.14 6,334.47 6,330.96 6,334.26 49,982.1K
09:45 6,334.46 6,337.47 6,329.97 6,335.40 52,636.1K
09:46 6,335.17 6,343.24 6,333.62 6,343.24 41,170.2K
09:47 6,343.84 6,349.46 6,343.84 6,348.94 45,190.9K
09:48 6,349.08 6,353.49 6,346.83 6,352.67 54,120.6K
09:49 6,353.68 6,353.68 6,348.41 6,349.51 40,579.1K
09:50 6,348.34 6,354.36 6,348.30 6,354.04 42,319.6K
09:51 6,355.13 6,355.13 6,350.58 6,354.65 51,724.5K
09:52 6,354.60 6,358.96 6,353.46 6,356.00 48,653.1K
09:53 6,356.63 6,361.51 6,356.48 6,358.50 64,108.1K
09:54 6,357.82 6,361.74 6,356.84 6,359.93 68,221.0K
09:55 6,359.53 6,359.53 6,353.77 6,354.06 49,192.9K
09:56 6,352.98 6,354.24 6,351.39 6,351.92 62,603.4K
09:57 6,351.65 6,353.19 6,349.24 6,352.96 44,822.0K
09:58 6,352.96 6,360.51 6,352.96 6,360.04 60,644.3K
09:59 6,360.07 6,360.07 6,356.40 6,357.57 51,487.5K
10:00 6,356.66 6,357.15 6,352.93 6,352.93 50,482.4K
10:01 6,352.35 6,353.45 6,350.94 6,350.94 41,923.2K
10:02 6,350.39 6,351.01 6,345.59 6,349.17 37,687.6K
10:03 6,349.62 6,356.28 6,349.62 6,353.83 42,279.3K
10:04 6,352.48 6,352.84 6,346.93 6,346.93 42,378.8K
10:05 6,346.26 6,348.79 6,345.75 6,348.60 33,414.8K
10:06 6,348.78 6,348.78 6,337.26 6,337.83 58,196.7K
10:07 6,337.69 6,340.29 6,337.69 6,339.29 30,354.7K
10:08 6,339.31 6,341.33 6,338.92 6,340.93 26,628.5K
10:09 6,340.79 6,340.84 6,337.83 6,337.83 33,113.1K
10:10 6,337.82 6,338.85 6,335.06 6,335.14 32,292.0K
10:11 6,334.73 6,335.48 6,333.07 6,335.36 25,640.0K
10:12 6,335.84 6,340.10 6,335.84 6,338.01 32,405.5K
10:13 6,338.22 6,339.28 6,335.89 6,338.90 24,429.3K
10:14 6,340.02 6,341.45 6,339.30 6,341.45 31,296.7K
10:15 6,341.43 6,341.43 6,340.01 6,340.01 22,304.9K
10:16 6,340.71 6,340.96 6,337.35 6,339.10 38,520.6K
10:17 6,339.24 6,344.01 6,339.24 6,344.01 32,900.2K
10:18 6,344.26 6,346.95 6,343.62 6,343.87 59,838.9K
10:19 6,344.33 6,344.33 6,340.23 6,340.23 36,279.4K
10:20 6,340.20 6,340.20 6,337.97 6,338.60 24,643.3K
10:21 6,338.88 6,338.99 6,336.19 6,338.99 28,391.4K
10:22 6,339.20 6,339.87 6,337.82 6,337.83 20,185.9K
10:23 6,337.43 6,339.18 6,336.87 6,339.18 21,051.2K
10:24 6,339.30 6,340.94 6,337.89 6,337.89 15,657.3K
10:25 6,337.71 6,339.22 6,337.68 6,338.66 19,295.5K
10:26 6,338.81 6,343.88 6,338.62 6,343.88 16,241.2K
10:27 6,344.03 6,345.09 6,342.69 6,342.69 25,355.7K
10:28 6,343.16 6,344.69 6,343.16 6,344.69 14,873.4K
10:29 6,345.68 6,351.15 6,345.68 6,351.15 14,439.7K
10:30 6,351.79 6,360.37 6,351.79 6,360.37 21,275.3K
10:31 6,360.47 6,363.40 6,358.50 6,362.54 21,751.6K
10:32 6,362.98 6,364.69 6,361.38 6,362.59 20,217.2K
10:33 6,362.96 6,368.66 6,362.64 6,368.66 22,782.9K
10:34 6,368.27 6,368.65 6,365.11 6,367.35 22,119.5K
10:35 6,367.33 6,369.01 6,365.59 6,365.59 18,513.5K
10:36 6,366.31 6,370.05 6,365.93 6,370.05 20,681.7K
10:37 6,369.71 6,373.23 6,369.71 6,370.88 30,137.6K
10:38 6,370.26 6,371.49 6,369.23 6,369.23 21,238.4K
10:39 6,368.34 6,368.79 6,363.77 6,368.05 27,701.7K
10:40 6,368.38 6,368.57 6,366.05 6,368.57 17,840.7K
10:41 6,369.13 6,371.48 6,368.31 6,371.14 29,205.5K
10:42 6,370.66 6,372.10 6,369.59 6,369.59 16,298.6K
10:43 6,368.52 6,368.52 6,365.89 6,368.40 14,793.9K
10:44 6,368.42 6,368.99 6,367.30 6,367.33 14,713.0K
10:45 6,367.74 6,368.49 6,367.03 6,367.82 16,776.7K
10:46 6,368.05 6,370.43 6,367.21 6,369.63 19,774.5K
10:47 6,368.93 6,369.86 6,367.55 6,368.27 17,435.5K
10:48 6,368.25 6,370.64 6,368.02 6,368.56 14,279.4K
10:49 6,367.34 6,369.91 6,365.94 6,369.08 13,697.2K
10:50 6,369.04 6,369.04 6,364.29 6,364.29 12,208.1K
10:51 6,364.14 6,364.70 6,362.03 6,362.15 14,181.5K
10:52 6,362.06 6,363.68 6,360.21 6,360.21 12,002.0K
10:53 6,360.45 6,360.47 6,356.05 6,356.05 20,820.1K
10:54 6,356.07 6,356.07 6,353.23 6,353.78 18,947.7K
10:55 6,353.85 6,354.78 6,353.24 6,353.92 16,102.9K
10:56 6,353.65 6,353.98 6,349.08 6,349.08 19,144.0K
10:57 6,348.11 6,349.19 6,346.33 6,349.19 23,981.3K
10:58 6,348.72 6,349.49 6,347.57 6,347.57 17,603.0K
10:59 6,347.58 6,347.58 6,341.64 6,341.64 33,323.0K
11:00 6,341.15 6,343.65 6,340.91 6,341.58 49,346.2K
11:01 6,341.30 6,341.30 6,336.43 6,336.48 26,764.4K
11:02 6,336.60 6,336.85 6,331.29 6,331.29 26,237.1K
11:03 6,331.20 6,334.73 6,330.19 6,334.73 29,454.6K
11:04 6,334.26 6,340.22 6,334.26 6,340.12 47,728.6K
11:05 6,340.30 6,343.32 6,340.30 6,340.94 27,758.4K
11:06 6,340.72 6,341.95 6,339.89 6,340.06 17,635.0K
11:07 6,340.28 6,340.28 6,334.99 6,334.99 21,684.1K
11:08 6,335.11 6,336.36 6,334.94 6,335.18 15,770.0K
11:09 6,334.44 6,336.97 6,334.26 6,336.35 14,090.7K
11:10 6,336.16 6,337.61 6,334.88 6,334.88 25,513.4K
11:11 6,335.19 6,335.19 6,332.20 6,332.88 13,126.3K
11:12 6,332.54 6,333.80 6,331.82 6,333.22 15,839.8K
11:13 6,333.55 6,333.97 6,333.05 6,333.97 12,598.2K
11:14 6,334.10 6,334.69 6,333.39 6,333.43 13,049.0K
11:15 6,333.11 6,333.34 6,328.76 6,328.76 33,403.0K
11:16 6,328.32 6,328.32 6,318.49 6,318.49 56,542.0K
11:17 6,317.56 6,321.06 6,317.56 6,318.88 49,956.2K
11:18 6,319.29 6,319.49 6,317.97 6,317.97 34,781.3K
11:19 6,317.86 6,320.52 6,317.47 6,319.22 42,006.9K
11:20 6,319.49 6,320.77 6,318.39 6,320.52 21,030.9K
11:21 6,321.05 6,322.47 6,320.67 6,320.75 15,568.3K
11:22 6,320.67 6,322.53 6,319.99 6,320.10 15,553.3K
11:23 6,320.03 6,320.03 6,315.47 6,315.88 22,528.7K
11:24 6,315.55 6,315.55 6,308.19 6,308.30 43,407.5K
11:25 6,308.27 6,308.31 6,300.76 6,300.81 50,253.9K
11:26 6,299.78 6,302.61 6,298.73 6,302.61 50,091.6K
11:27 6,302.56 6,313.95 6,302.56 6,313.95 25,014.2K
11:28 6,314.34 6,321.43 6,313.73 6,321.43 18,865.6K
11:29 6,321.90 6,326.77 6,321.90 6,325.40 22,350.8K
11:30 6,326.83 6,327.07 6,326.83 6,327.07 1,370.1K
11:31 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
11:32 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
11:33 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
11:34 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
11:35 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
11:36 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
11:37 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
11:38 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
11:39 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
11:40 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
11:41 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
11:42 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
11:43 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
11:44 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
11:45 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
11:46 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
11:47 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
11:48 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
11:49 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
11:50 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
11:51 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
11:52 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
11:53 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
11:54 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
11:55 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
11:56 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
11:57 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
11:58 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
11:59 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:00 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:01 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:02 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:03 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:04 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:05 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:06 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:07 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:08 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:09 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:10 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:11 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:12 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:13 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:14 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:15 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:16 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:17 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:18 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:19 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:20 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:21 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:22 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:23 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:24 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:25 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:26 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:27 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:28 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:29 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:30 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:31 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:32 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:33 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:34 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:35 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:36 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:37 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:38 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:39 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:40 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:41 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:42 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:43 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:44 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:45 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:46 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:47 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:48 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:49 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:50 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:51 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:52 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:53 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:54 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:55 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:56 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:57 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:58 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
12:59 6,327.07 6,327.07 6,327.07 6,327.07 0.0K
13:00 6,327.07 6,327.88 6,320.96 6,321.65 43,650.6K
13:01 6,321.01 6,325.61 6,320.51 6,325.31 20,928.2K
13:02 6,325.09 6,325.09 6,320.10 6,322.58 22,465.5K
13:03 6,322.92 6,324.08 6,321.19 6,321.81 18,857.2K
13:04 6,322.45 6,322.45 6,319.48 6,319.89 12,484.5K
13:05 6,319.60 6,321.34 6,318.94 6,320.13 12,160.6K
13:06 6,319.84 6,320.29 6,316.91 6,318.12 12,160.8K
13:07 6,318.28 6,318.64 6,314.80 6,314.85 15,666.6K
13:08 6,315.34 6,317.81 6,314.78 6,317.06 15,741.9K
13:09 6,316.81 6,316.81 6,315.58 6,316.76 12,901.7K
13:10 6,316.94 6,324.98 6,316.94 6,324.83 21,957.3K
13:11 6,325.52 6,329.76 6,325.52 6,329.35 16,638.7K
13:12 6,329.97 6,329.97 6,327.01 6,329.20 22,710.7K
13:13 6,328.97 6,329.06 6,326.18 6,326.18 13,669.9K
13:14 6,327.47 6,327.47 6,323.46 6,323.46 12,433.3K
13:15 6,323.24 6,323.24 6,318.61 6,318.61 14,599.4K
13:16 6,319.07 6,321.47 6,318.74 6,320.39 12,703.7K
13:17 6,320.11 6,321.11 6,318.45 6,321.11 16,626.9K
13:18 6,321.26 6,324.78 6,321.26 6,323.97 16,366.6K
13:19 6,322.85 6,324.77 6,322.77 6,324.77 14,413.3K
13:20 6,324.56 6,325.72 6,323.79 6,324.25 11,530.8K
13:21 6,324.93 6,327.31 6,323.99 6,327.31 13,456.9K
13:22 6,327.11 6,331.60 6,326.86 6,331.30 18,462.1K
13:23 6,330.86 6,332.78 6,329.88 6,332.71 19,991.9K
13:24 6,332.80 6,334.43 6,331.18 6,331.94 14,575.0K
13:25 6,331.85 6,332.49 6,330.06 6,330.06 16,974.4K
13:26 6,330.06 6,330.06 6,327.92 6,328.35 13,584.2K
13:27 6,328.61 6,330.48 6,326.70 6,330.12 14,394.2K
13:28 6,330.42 6,337.44 6,330.09 6,336.84 22,752.5K
13:29 6,336.87 6,342.76 6,336.87 6,342.76 24,270.8K
13:30 6,343.57 6,343.73 6,339.75 6,343.05 19,623.6K
13:31 6,343.51 6,346.12 6,342.08 6,344.06 19,160.6K
13:32 6,344.18 6,344.48 6,340.34 6,342.66 14,323.3K
13:33 6,343.87 6,344.48 6,341.75 6,342.62 20,766.8K
13:34 6,342.54 6,348.16 6,341.35 6,348.16 13,407.2K
13:35 6,348.75 6,357.86 6,348.75 6,357.78 28,901.9K
13:36 6,358.38 6,358.81 6,354.51 6,355.59 21,202.1K
13:37 6,356.11 6,356.85 6,354.88 6,356.85 13,525.7K
13:38 6,356.00 6,358.36 6,354.75 6,356.01 17,934.1K
13:39 6,356.81 6,361.33 6,356.81 6,361.01 14,634.2K
13:40 6,361.15 6,362.71 6,358.98 6,362.71 19,556.0K
13:41 6,362.30 6,364.71 6,361.42 6,362.35 30,172.0K
13:42 6,362.77 6,365.48 6,359.48 6,359.48 27,604.5K
13:43 6,358.25 6,358.25 6,353.68 6,354.98 14,816.8K
13:44 6,353.60 6,355.03 6,349.46 6,349.46 14,587.4K
13:45 6,348.95 6,355.65 6,348.60 6,354.96 19,281.9K
13:46 6,353.88 6,355.10 6,350.48 6,350.93 12,329.4K
13:47 6,351.01 6,352.75 6,350.90 6,352.75 11,975.6K
13:48 6,353.69 6,362.40 6,353.69 6,360.01 24,449.0K
13:49 6,359.09 6,361.81 6,359.01 6,359.78 17,277.7K
13:50 6,359.27 6,360.68 6,358.56 6,360.07 15,001.2K
13:51 6,360.06 6,363.54 6,359.10 6,362.72 20,378.6K
13:52 6,363.53 6,363.87 6,362.08 6,363.21 21,040.3K
13:53 6,362.79 6,364.27 6,362.66 6,363.07 17,100.8K
13:54 6,362.68 6,366.75 6,362.68 6,366.54 20,520.0K
13:55 6,366.07 6,366.16 6,357.21 6,357.21 38,471.9K
13:56 6,356.97 6,362.18 6,356.83 6,362.18 23,647.4K
13:57 6,361.89 6,364.36 6,361.89 6,362.71 32,043.9K
13:58 6,362.34 6,364.77 6,362.34 6,364.77 26,196.2K
13:59 6,365.31 6,372.49 6,364.39 6,372.29 26,761.5K
14:00 6,372.18 6,381.38 6,372.18 6,381.38 36,615.5K
14:01 6,380.98 6,381.57 6,378.50 6,380.24 23,139.6K
14:02 6,380.96 6,381.51 6,378.07 6,381.51 23,892.4K
14:03 6,382.07 6,387.50 6,382.07 6,385.66 39,598.9K
14:04 6,386.02 6,390.72 6,386.02 6,390.57 21,186.0K
14:05 6,390.61 6,390.91 6,385.98 6,386.72 18,824.3K
14:06 6,387.15 6,389.87 6,386.39 6,389.50 15,669.8K
14:07 6,389.93 6,389.93 6,385.28 6,385.28 15,388.2K
14:08 6,385.37 6,389.45 6,384.73 6,389.45 14,197.2K
14:09 6,390.02 6,390.48 6,387.10 6,387.10 25,528.8K
14:10 6,387.67 6,390.83 6,387.66 6,390.75 16,434.0K
14:11 6,390.29 6,393.05 6,390.29 6,392.83 16,754.9K
14:12 6,393.84 6,396.43 6,393.79 6,396.23 21,153.3K
14:13 6,396.40 6,398.63 6,395.90 6,397.54 27,494.5K
14:14 6,397.04 6,398.42 6,396.97 6,398.42 16,989.4K
14:15 6,398.24 6,402.40 6,398.10 6,401.81 36,502.0K
14:16 6,403.11 6,408.32 6,403.11 6,407.95 35,096.9K
14:17 6,408.25 6,408.25 6,401.64 6,401.69 27,038.5K
14:18 6,401.61 6,408.37 6,401.59 6,408.37 20,549.6K
14:19 6,408.77 6,411.86 6,407.68 6,409.11 28,031.2K
14:20 6,409.96 6,412.97 6,409.86 6,412.73 26,976.2K
14:21 6,413.14 6,413.40 6,406.57 6,406.57 26,666.2K
14:22 6,405.30 6,405.30 6,400.60 6,402.21 28,817.2K
14:23 6,402.89 6,407.48 6,402.89 6,406.97 22,192.5K
14:24 6,407.37 6,409.52 6,406.99 6,408.36 28,819.1K
14:25 6,408.94 6,409.24 6,404.69 6,404.75 26,419.3K
14:26 6,404.14 6,404.14 6,402.01 6,402.87 24,473.3K
14:27 6,402.41 6,410.14 6,402.41 6,410.14 25,065.0K
14:28 6,410.17 6,412.26 6,409.56 6,412.14 20,159.4K
14:29 6,412.37 6,413.81 6,412.32 6,413.33 25,240.0K
14:30 6,413.91 6,418.20 6,413.91 6,418.20 32,828.4K
14:31 6,418.31 6,420.03 6,418.31 6,419.78 25,363.3K
14:32 6,419.83 6,420.21 6,416.09 6,416.78 22,399.7K
14:33 6,416.66 6,418.71 6,416.66 6,418.71 19,289.3K
14:34 6,417.96 6,418.16 6,415.75 6,416.23 22,059.2K
14:35 6,415.83 6,415.83 6,405.98 6,407.07 31,596.1K
14:36 6,407.19 6,407.42 6,406.31 6,407.42 25,540.7K
14:37 6,406.56 6,415.59 6,406.56 6,414.82 26,581.9K
14:38 6,415.77 6,417.14 6,415.31 6,415.68 22,700.7K
14:39 6,416.13 6,416.78 6,415.52 6,416.40 30,977.0K
14:40 6,416.08 6,416.08 6,412.56 6,413.62 25,808.4K
14:41 6,412.66 6,414.36 6,412.66 6,414.35 19,909.6K
14:42 6,414.32 6,414.40 6,413.47 6,413.65 18,743.5K
14:43 6,413.25 6,415.05 6,413.25 6,414.80 22,243.6K
14:44 6,414.93 6,419.62 6,414.93 6,419.62 31,826.5K
14:45 6,419.73 6,423.16 6,419.09 6,423.16 33,704.1K
14:46 6,423.47 6,429.69 6,423.47 6,429.69 35,277.0K
14:47 6,430.06 6,430.96 6,428.73 6,430.04 35,077.2K
14:48 6,429.79 6,437.65 6,429.79 6,437.65 36,204.6K
14:49 6,437.81 6,437.81 6,435.29 6,437.11 36,489.8K
14:50 6,436.99 6,437.43 6,436.61 6,437.43 57,987.4K
14:51 6,437.05 6,437.05 6,434.66 6,436.32 34,535.7K
14:52 6,436.23 6,436.82 6,435.57 6,436.45 33,552.6K
14:53 6,437.19 6,438.44 6,436.81 6,438.22 40,755.4K
14:54 6,438.29 6,439.46 6,437.71 6,439.46 37,749.9K
14:55 6,439.42 6,440.74 6,439.16 6,440.74 42,409.2K
14:56 6,440.16 6,443.23 6,439.59 6,442.97 53,854.9K
14:57 6,443.45 6,443.69 6,443.21 6,443.21 2,502.7K
14:58 6,443.21 6,443.21 6,443.21 6,443.21 0.0K
14:59 6,443.21 6,443.46 6,443.21 6,443.37 78,137.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar