SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 6,096.64 6,096.64 6,096.64 6,096.64 43,041.6K
09:29 6,096.64 6,096.64 6,096.64 6,096.64 0.0K
09:30 6,096.64 6,096.64 6,079.50 6,079.50 129,960.0K
09:31 6,081.96 6,083.97 6,080.01 6,083.52 105,147.6K
09:32 6,083.70 6,085.68 6,082.68 6,084.43 90,177.0K
09:33 6,085.33 6,086.27 6,084.12 6,085.44 79,046.1K
09:34 6,085.70 6,089.89 6,085.20 6,089.77 66,853.7K
09:35 6,089.33 6,093.69 6,088.17 6,093.69 67,845.6K
09:36 6,094.77 6,096.11 6,092.05 6,096.11 52,093.9K
09:37 6,095.38 6,095.38 6,090.16 6,090.16 63,646.9K
09:38 6,089.45 6,089.90 6,085.34 6,089.78 66,908.5K
09:39 6,088.76 6,089.03 6,087.70 6,088.41 58,034.8K
09:40 6,088.72 6,088.72 6,082.83 6,082.83 58,504.0K
09:41 6,082.77 6,083.81 6,080.31 6,083.81 51,535.0K
09:42 6,084.59 6,085.38 6,082.71 6,084.82 53,785.4K
09:43 6,084.91 6,085.99 6,080.85 6,080.85 43,097.9K
09:44 6,081.88 6,083.96 6,081.88 6,083.30 54,987.1K
09:45 6,083.64 6,086.30 6,083.44 6,084.08 43,568.9K
09:46 6,084.37 6,084.38 6,080.89 6,081.85 55,150.5K
09:47 6,081.56 6,082.36 6,079.21 6,079.22 29,118.0K
09:48 6,080.12 6,080.95 6,078.24 6,078.42 35,650.4K
09:49 6,079.18 6,081.65 6,079.18 6,081.39 35,728.4K
09:50 6,081.37 6,084.49 6,081.37 6,084.49 34,999.7K
09:51 6,084.89 6,085.05 6,082.89 6,083.45 29,669.1K
09:52 6,082.82 6,085.66 6,082.70 6,085.66 29,343.5K
09:53 6,085.94 6,085.94 6,076.94 6,076.94 52,024.2K
09:54 6,075.91 6,075.91 6,070.89 6,073.24 41,511.2K
09:55 6,073.20 6,076.02 6,073.17 6,076.02 32,222.8K
09:56 6,075.51 6,078.70 6,075.51 6,078.32 31,041.5K
09:57 6,078.48 6,079.00 6,077.35 6,077.35 23,493.5K
09:58 6,076.96 6,078.12 6,074.88 6,075.35 22,039.4K
09:59 6,075.43 6,075.43 6,073.22 6,074.02 22,386.7K
10:00 6,074.30 6,076.11 6,073.99 6,075.79 24,180.2K
10:01 6,076.08 6,078.10 6,075.86 6,077.02 36,140.7K
10:02 6,077.26 6,082.07 6,077.26 6,082.07 23,354.3K
10:03 6,082.68 6,084.01 6,081.85 6,084.01 33,731.6K
10:04 6,083.74 6,085.24 6,082.15 6,084.69 32,102.5K
10:05 6,084.85 6,088.42 6,084.31 6,088.36 35,275.2K
10:06 6,088.53 6,091.44 6,088.53 6,091.44 20,645.7K
10:07 6,091.07 6,095.26 6,091.07 6,092.13 29,346.1K
10:08 6,092.16 6,093.27 6,090.61 6,092.14 21,694.4K
10:09 6,091.36 6,093.42 6,091.36 6,093.32 22,070.2K
10:10 6,093.60 6,096.95 6,093.34 6,095.18 23,291.9K
10:11 6,094.77 6,096.94 6,093.32 6,094.16 23,246.4K
10:12 6,093.69 6,094.15 6,090.55 6,090.57 24,801.8K
10:13 6,091.04 6,092.26 6,089.54 6,089.54 18,086.6K
10:14 6,089.64 6,094.99 6,089.40 6,094.85 24,967.6K
10:15 6,095.39 6,101.55 6,095.39 6,101.55 42,556.1K
10:16 6,101.88 6,103.53 6,099.56 6,100.16 27,307.4K
10:17 6,100.12 6,100.41 6,097.43 6,097.43 30,643.1K
10:18 6,097.53 6,099.34 6,097.30 6,098.83 19,140.4K
10:19 6,098.76 6,100.55 6,098.19 6,100.07 21,637.7K
10:20 6,099.48 6,099.48 6,097.69 6,098.46 26,132.3K
10:21 6,098.61 6,098.73 6,096.54 6,096.54 19,146.4K
10:22 6,095.37 6,096.86 6,095.07 6,095.07 21,400.3K
10:23 6,095.18 6,095.92 6,094.04 6,095.92 15,424.8K
10:24 6,095.88 6,096.02 6,093.57 6,093.83 16,569.7K
10:25 6,093.91 6,093.91 6,091.45 6,091.45 14,592.8K
10:26 6,091.38 6,092.09 6,089.46 6,089.46 17,056.7K
10:27 6,089.14 6,090.66 6,089.14 6,090.52 15,512.1K
10:28 6,089.77 6,091.08 6,089.77 6,090.97 10,259.7K
10:29 6,091.07 6,091.43 6,090.26 6,091.43 11,123.0K
10:30 6,091.23 6,092.59 6,091.12 6,091.65 15,790.0K
10:31 6,092.37 6,092.42 6,090.73 6,091.55 14,819.5K
10:32 6,091.28 6,091.39 6,089.26 6,091.39 27,974.3K
10:33 6,092.02 6,094.27 6,091.37 6,094.27 28,505.7K
10:34 6,093.64 6,096.96 6,093.54 6,096.96 29,371.2K
10:35 6,096.99 6,101.84 6,096.75 6,101.84 47,253.1K
10:36 6,101.82 6,104.01 6,101.08 6,102.37 44,523.7K
10:37 6,101.68 6,106.40 6,101.68 6,106.40 41,022.4K
10:38 6,106.34 6,109.63 6,106.34 6,109.41 33,160.3K
10:39 6,110.02 6,110.94 6,108.79 6,108.79 41,974.3K
10:40 6,108.83 6,109.01 6,106.78 6,107.05 31,914.4K
10:41 6,106.73 6,106.73 6,102.21 6,102.21 25,756.0K
10:42 6,101.77 6,103.20 6,101.77 6,103.20 21,282.5K
10:43 6,103.03 6,103.83 6,102.58 6,103.05 15,391.9K
10:44 6,102.58 6,103.31 6,101.94 6,102.09 17,124.3K
10:45 6,102.31 6,103.12 6,101.91 6,102.42 12,674.9K
10:46 6,102.56 6,104.65 6,102.25 6,104.53 22,628.0K
10:47 6,104.38 6,106.10 6,104.38 6,106.10 16,629.8K
10:48 6,105.50 6,109.11 6,105.50 6,108.94 16,023.5K
10:49 6,109.08 6,110.02 6,108.78 6,109.50 14,854.9K
10:50 6,108.87 6,108.87 6,106.38 6,107.71 14,067.7K
10:51 6,106.69 6,108.18 6,106.69 6,107.79 13,227.6K
10:52 6,108.86 6,113.68 6,108.73 6,112.83 20,011.3K
10:53 6,112.98 6,113.26 6,112.35 6,112.44 22,989.7K
10:54 6,111.80 6,113.51 6,111.56 6,113.51 23,419.3K
10:55 6,113.91 6,117.04 6,113.72 6,117.04 28,333.7K
10:56 6,117.47 6,117.81 6,115.90 6,115.90 17,882.1K
10:57 6,115.59 6,115.98 6,113.12 6,113.19 15,545.1K
10:58 6,112.70 6,113.28 6,111.91 6,112.80 22,238.6K
10:59 6,112.42 6,112.84 6,110.06 6,110.31 16,254.0K
11:00 6,110.50 6,110.63 6,108.70 6,110.48 25,760.3K
11:01 6,110.98 6,111.08 6,107.75 6,108.29 16,207.8K
11:02 6,108.91 6,109.41 6,106.42 6,106.73 18,927.5K
11:03 6,106.63 6,107.44 6,106.23 6,106.36 18,404.0K
11:04 6,106.47 6,106.74 6,104.50 6,104.97 15,367.5K
11:05 6,105.11 6,106.06 6,104.64 6,105.23 23,417.0K
11:06 6,105.21 6,105.96 6,102.67 6,102.87 15,868.9K
11:07 6,102.83 6,102.89 6,102.09 6,102.09 15,397.2K
11:08 6,102.14 6,103.84 6,102.14 6,102.14 14,126.5K
11:09 6,102.48 6,103.65 6,101.51 6,102.97 12,150.9K
11:10 6,103.31 6,103.37 6,100.20 6,100.82 27,016.7K
11:11 6,100.97 6,101.46 6,100.33 6,100.57 19,652.6K
11:12 6,100.90 6,102.53 6,100.32 6,101.66 14,731.2K
11:13 6,102.17 6,102.79 6,100.83 6,102.79 19,172.9K
11:14 6,102.36 6,102.36 6,100.92 6,101.56 21,679.8K
11:15 6,101.44 6,101.77 6,099.34 6,099.34 19,614.4K
11:16 6,099.66 6,102.25 6,099.66 6,101.66 12,194.5K
11:17 6,101.45 6,103.55 6,101.45 6,103.55 11,965.9K
11:18 6,103.83 6,104.10 6,102.70 6,103.63 9,890.5K
11:19 6,102.97 6,103.58 6,102.34 6,103.16 10,608.7K
11:20 6,103.31 6,103.43 6,101.36 6,101.36 17,040.4K
11:21 6,101.34 6,101.82 6,100.63 6,101.05 10,175.9K
11:22 6,101.15 6,102.04 6,100.67 6,100.89 10,466.0K
11:23 6,100.96 6,103.10 6,100.81 6,102.88 7,994.6K
11:24 6,102.75 6,105.58 6,102.28 6,105.58 8,519.8K
11:25 6,105.80 6,108.37 6,105.80 6,108.25 12,344.9K
11:26 6,107.91 6,109.50 6,107.71 6,108.67 8,926.8K
11:27 6,108.78 6,109.16 6,105.65 6,106.66 15,749.8K
11:28 6,106.48 6,106.71 6,105.89 6,105.96 8,286.5K
11:29 6,105.20 6,106.07 6,104.45 6,105.55 9,425.7K
11:30 6,105.73 6,105.73 6,105.45 6,105.45 823.7K
11:31 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
11:32 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
11:33 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
11:34 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
11:35 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
11:36 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
11:37 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
11:38 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
11:39 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
11:40 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
11:41 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
11:42 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
11:43 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
11:44 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
11:45 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
11:46 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
11:47 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
11:48 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
11:49 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
11:50 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
11:51 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
11:52 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
11:53 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
11:54 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
11:55 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
11:56 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
11:57 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
11:58 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
11:59 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:00 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:01 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:02 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:03 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:04 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:05 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:06 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:07 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:08 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:09 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:10 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:11 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:12 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:13 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:14 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:15 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:16 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:17 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:18 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:19 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:20 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:21 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:22 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:23 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:24 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:25 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:26 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:27 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:28 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:29 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:30 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:31 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:32 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:33 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:34 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:35 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:36 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:37 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:38 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:39 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:40 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:41 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:42 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:43 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:44 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:45 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:46 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:47 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:48 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:49 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:50 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:51 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:52 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:53 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:54 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:55 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:56 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:57 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:58 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
12:59 6,105.45 6,105.45 6,105.45 6,105.45 0.0K
13:00 6,105.45 6,105.54 6,103.87 6,104.32 43,776.5K
13:01 6,104.08 6,105.41 6,102.43 6,102.43 16,321.8K
13:02 6,102.39 6,102.39 6,100.89 6,101.59 15,281.5K
13:03 6,101.70 6,103.39 6,101.67 6,103.39 18,422.7K
13:04 6,103.36 6,106.81 6,103.36 6,104.24 22,826.2K
13:05 6,103.98 6,106.50 6,103.98 6,105.65 20,393.4K
13:06 6,105.97 6,105.97 6,103.74 6,104.55 20,697.3K
13:07 6,104.38 6,105.07 6,103.82 6,104.99 16,695.9K
13:08 6,105.48 6,105.99 6,105.35 6,105.39 19,428.6K
13:09 6,105.33 6,105.69 6,104.35 6,105.69 16,768.1K
13:10 6,105.48 6,105.60 6,103.35 6,103.35 19,310.5K
13:11 6,103.60 6,105.88 6,103.11 6,105.88 13,481.8K
13:12 6,105.78 6,107.22 6,105.54 6,106.90 17,307.3K
13:13 6,107.02 6,108.21 6,107.02 6,107.64 15,086.2K
13:14 6,108.25 6,109.83 6,108.00 6,108.40 16,937.5K
13:15 6,108.90 6,109.08 6,108.00 6,108.40 13,474.2K
13:16 6,108.25 6,109.56 6,107.60 6,109.56 12,588.2K
13:17 6,109.70 6,110.44 6,108.65 6,108.69 18,530.0K
13:18 6,108.91 6,108.91 6,107.08 6,107.21 15,207.0K
13:19 6,107.63 6,108.27 6,107.21 6,107.45 16,330.1K
13:20 6,107.72 6,108.55 6,106.91 6,107.30 10,273.7K
13:21 6,107.56 6,108.11 6,106.72 6,107.90 11,065.0K
13:22 6,108.07 6,108.07 6,105.94 6,106.38 11,577.6K
13:23 6,106.95 6,106.95 6,104.41 6,104.41 13,277.0K
13:24 6,104.10 6,104.71 6,100.57 6,101.48 20,483.5K
13:25 6,101.50 6,101.56 6,100.60 6,100.60 20,513.1K
13:26 6,101.09 6,101.70 6,094.69 6,094.81 22,726.0K
13:27 6,094.36 6,094.44 6,087.91 6,087.91 43,139.5K
13:28 6,088.39 6,088.57 6,084.71 6,085.63 23,660.2K
13:29 6,085.21 6,087.32 6,085.21 6,087.32 20,170.4K
13:30 6,086.94 6,091.28 6,086.54 6,091.06 12,326.4K
13:31 6,091.14 6,093.28 6,090.57 6,092.92 24,173.9K
13:32 6,093.01 6,094.08 6,092.70 6,093.06 11,068.2K
13:33 6,093.80 6,097.02 6,093.80 6,097.02 11,217.6K
13:34 6,096.64 6,097.02 6,094.86 6,096.55 11,873.9K
13:35 6,096.42 6,096.42 6,093.77 6,094.31 10,314.3K
13:36 6,094.41 6,098.01 6,094.41 6,097.79 10,394.7K
13:37 6,098.14 6,098.18 6,097.08 6,098.18 11,125.0K
13:38 6,098.34 6,098.81 6,096.81 6,097.67 9,038.9K
13:39 6,097.40 6,098.54 6,097.13 6,098.50 11,689.3K
13:40 6,098.08 6,098.55 6,096.71 6,097.42 9,714.4K
13:41 6,097.11 6,097.11 6,096.02 6,096.29 19,250.5K
13:42 6,096.38 6,097.40 6,095.71 6,096.48 12,204.9K
13:43 6,096.83 6,096.83 6,094.11 6,094.22 14,284.0K
13:44 6,093.85 6,093.85 6,092.56 6,093.00 13,507.2K
13:45 6,092.29 6,093.46 6,091.20 6,091.20 12,035.3K
13:46 6,091.80 6,092.00 6,091.09 6,091.27 12,578.6K
13:47 6,091.36 6,091.75 6,090.91 6,091.01 13,254.6K
13:48 6,091.22 6,091.96 6,090.95 6,091.48 14,514.3K
13:49 6,091.43 6,091.50 6,090.57 6,091.03 11,952.6K
13:50 6,091.66 6,092.95 6,091.30 6,092.62 11,579.4K
13:51 6,092.33 6,092.54 6,089.89 6,090.22 15,375.4K
13:52 6,089.44 6,089.67 6,087.47 6,087.47 15,913.0K
13:53 6,087.51 6,087.51 6,086.23 6,086.23 16,286.7K
13:54 6,086.05 6,088.39 6,086.05 6,088.39 35,801.2K
13:55 6,088.59 6,088.86 6,087.98 6,088.64 30,167.1K
13:56 6,088.43 6,088.49 6,086.81 6,086.81 26,493.8K
13:57 6,086.51 6,087.45 6,086.51 6,087.17 12,820.2K
13:58 6,087.40 6,087.56 6,085.19 6,085.19 16,959.4K
13:59 6,085.38 6,086.65 6,084.20 6,086.55 13,861.4K
14:00 6,086.80 6,092.24 6,086.52 6,092.20 17,167.2K
14:01 6,092.10 6,093.44 6,091.99 6,093.44 14,614.6K
14:02 6,093.65 6,093.97 6,092.42 6,093.78 17,956.0K
14:03 6,094.14 6,094.14 6,092.08 6,092.08 11,486.5K
14:04 6,092.45 6,093.70 6,092.45 6,093.01 9,768.6K
14:05 6,092.90 6,093.72 6,092.43 6,093.72 10,243.1K
14:06 6,093.90 6,094.68 6,093.71 6,094.68 11,349.6K
14:07 6,094.67 6,098.13 6,094.67 6,097.76 14,101.6K
14:08 6,098.63 6,100.03 6,098.49 6,100.03 11,356.1K
14:09 6,099.90 6,100.40 6,098.18 6,098.61 13,134.9K
14:10 6,098.55 6,098.55 6,097.20 6,097.53 10,654.0K
14:11 6,097.56 6,097.80 6,096.42 6,096.93 11,569.7K
14:12 6,096.60 6,096.60 6,094.90 6,095.73 11,020.6K
14:13 6,095.19 6,095.57 6,093.90 6,094.29 9,561.9K
14:14 6,094.40 6,094.57 6,093.09 6,093.09 11,028.9K
14:15 6,093.87 6,093.87 6,092.86 6,093.48 9,209.5K
14:16 6,093.44 6,094.95 6,093.17 6,094.57 8,723.2K
14:17 6,094.30 6,094.62 6,091.40 6,091.76 10,438.5K
14:18 6,092.33 6,092.41 6,091.04 6,091.76 11,381.9K
14:19 6,091.83 6,091.92 6,090.49 6,090.59 8,657.4K
14:20 6,090.71 6,090.79 6,088.77 6,088.77 12,018.1K
14:21 6,088.69 6,088.69 6,086.88 6,087.91 10,240.0K
14:22 6,087.74 6,088.73 6,087.55 6,087.82 10,369.3K
14:23 6,087.98 6,088.39 6,087.57 6,087.58 10,494.5K
14:24 6,087.64 6,087.95 6,086.64 6,087.42 12,540.4K
14:25 6,087.38 6,087.44 6,086.08 6,086.15 18,394.6K
14:26 6,086.26 6,086.65 6,085.86 6,086.03 18,074.7K
14:27 6,086.10 6,086.36 6,085.19 6,085.85 10,842.6K
14:28 6,086.90 6,088.07 6,086.59 6,086.99 11,017.8K
14:29 6,087.37 6,088.67 6,087.08 6,088.34 11,313.2K
14:30 6,088.01 6,090.65 6,088.01 6,089.89 14,325.6K
14:31 6,090.40 6,091.47 6,090.40 6,091.16 11,651.7K
14:32 6,091.23 6,091.23 6,086.73 6,087.24 14,749.0K
14:33 6,087.38 6,087.70 6,086.46 6,086.46 10,434.0K
14:34 6,087.01 6,087.01 6,085.19 6,085.93 11,370.8K
14:35 6,085.92 6,086.61 6,085.20 6,085.49 14,114.6K
14:36 6,085.35 6,086.84 6,085.26 6,086.52 12,138.6K
14:37 6,086.25 6,086.64 6,084.82 6,084.88 15,056.0K
14:38 6,085.30 6,085.54 6,084.43 6,084.43 19,999.4K
14:39 6,084.51 6,085.04 6,084.15 6,084.47 19,151.3K
14:40 6,084.40 6,084.64 6,083.94 6,084.23 22,172.7K
14:41 6,084.16 6,085.49 6,084.16 6,084.29 21,477.0K
14:42 6,084.11 6,084.39 6,083.18 6,083.66 21,969.9K
14:43 6,083.88 6,084.21 6,083.13 6,083.13 21,641.4K
14:44 6,083.26 6,083.99 6,083.05 6,083.14 18,836.2K
14:45 6,083.89 6,084.76 6,083.33 6,084.76 21,512.6K
14:46 6,084.68 6,085.49 6,084.49 6,085.45 18,790.8K
14:47 6,085.38 6,086.73 6,084.91 6,086.73 17,576.0K
14:48 6,087.14 6,087.36 6,086.22 6,086.73 22,921.1K
14:49 6,087.03 6,087.03 6,085.84 6,086.38 21,235.6K
14:50 6,086.44 6,086.44 6,084.88 6,085.30 21,902.6K
14:51 6,085.54 6,085.55 6,084.54 6,084.54 24,168.4K
14:52 6,084.68 6,085.15 6,084.08 6,084.37 25,856.7K
14:53 6,084.04 6,084.65 6,084.01 6,084.55 26,040.4K
14:54 6,084.67 6,084.99 6,084.05 6,084.38 28,995.8K
14:55 6,083.88 6,084.22 6,082.95 6,083.59 36,928.9K
14:56 6,083.55 6,084.09 6,082.93 6,083.52 42,542.9K
14:57 6,083.67 6,083.67 6,083.50 6,083.50 1,910.2K
14:58 6,083.50 6,083.50 6,083.50 6,083.50 0.0K
14:59 6,083.50 6,084.08 6,083.50 6,084.08 59,020.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar