SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 6,076.46 6,076.46 6,076.46 6,076.46 26,315.6K
09:29 6,076.46 6,076.46 6,076.46 6,076.46 0.0K
09:30 6,076.46 6,077.45 6,070.01 6,077.45 115,817.4K
09:31 6,078.10 6,083.49 6,075.86 6,080.03 103,017.2K
09:32 6,081.32 6,085.59 6,080.65 6,083.11 82,262.4K
09:33 6,083.32 6,086.31 6,082.24 6,086.04 63,856.6K
09:34 6,085.67 6,087.40 6,082.14 6,082.14 56,874.5K
09:35 6,080.06 6,080.65 6,078.09 6,079.97 70,439.2K
09:36 6,078.73 6,083.15 6,078.73 6,081.04 50,622.4K
09:37 6,081.39 6,083.33 6,077.82 6,078.18 41,926.9K
09:38 6,078.98 6,083.33 6,078.98 6,082.26 45,199.1K
09:39 6,082.28 6,082.72 6,078.55 6,079.00 46,402.9K
09:40 6,079.58 6,081.94 6,078.85 6,079.22 46,590.3K
09:41 6,080.02 6,082.60 6,080.02 6,081.87 42,246.8K
09:42 6,082.46 6,086.04 6,082.38 6,085.35 52,927.3K
09:43 6,085.77 6,087.32 6,084.46 6,084.91 35,091.4K
09:44 6,084.30 6,085.53 6,083.67 6,085.53 35,680.4K
09:45 6,085.29 6,091.49 6,085.14 6,091.49 40,262.7K
09:46 6,091.08 6,091.08 6,086.63 6,087.29 34,702.0K
09:47 6,086.74 6,086.74 6,082.00 6,082.11 44,998.3K
09:48 6,081.46 6,081.46 6,076.88 6,076.88 63,127.2K
09:49 6,076.40 6,076.40 6,074.47 6,074.47 58,172.0K
09:50 6,074.83 6,078.01 6,074.83 6,077.55 39,689.7K
09:51 6,077.74 6,081.12 6,077.74 6,081.12 34,725.7K
09:52 6,080.07 6,081.15 6,079.00 6,080.58 33,082.8K
09:53 6,079.75 6,080.10 6,076.57 6,076.57 40,280.3K
09:54 6,076.92 6,076.92 6,071.51 6,071.67 32,729.4K
09:55 6,071.72 6,075.32 6,071.72 6,075.32 60,187.4K
09:56 6,076.01 6,077.19 6,075.67 6,076.07 53,441.1K
09:57 6,076.27 6,077.04 6,075.16 6,075.16 28,182.2K
09:58 6,074.60 6,076.47 6,073.71 6,076.47 34,076.2K
09:59 6,076.65 6,081.70 6,076.65 6,079.47 33,359.6K
10:00 6,079.91 6,079.91 6,078.53 6,078.85 36,660.8K
10:01 6,078.55 6,079.41 6,077.48 6,078.05 27,613.6K
10:02 6,078.85 6,078.91 6,075.54 6,075.54 29,944.9K
10:03 6,075.71 6,078.85 6,075.37 6,078.85 32,873.9K
10:04 6,078.70 6,080.10 6,077.60 6,079.58 26,066.9K
10:05 6,079.64 6,083.03 6,079.54 6,082.23 29,907.2K
10:06 6,081.42 6,081.98 6,077.25 6,077.25 26,388.4K
10:07 6,077.21 6,079.90 6,077.01 6,079.90 20,482.0K
10:08 6,078.94 6,079.83 6,078.09 6,078.89 23,694.1K
10:09 6,079.22 6,083.61 6,079.22 6,083.42 22,221.2K
10:10 6,083.35 6,085.13 6,083.35 6,084.27 19,686.5K
10:11 6,084.96 6,085.33 6,083.59 6,083.80 18,650.2K
10:12 6,083.59 6,084.37 6,082.78 6,082.82 24,772.6K
10:13 6,082.65 6,083.25 6,080.54 6,080.74 20,433.5K
10:14 6,080.91 6,080.91 6,078.59 6,078.81 19,295.4K
10:15 6,078.67 6,084.09 6,078.67 6,083.81 19,848.3K
10:16 6,083.43 6,085.07 6,083.43 6,083.98 19,358.9K
10:17 6,083.81 6,083.89 6,082.64 6,083.41 17,327.1K
10:18 6,083.27 6,083.42 6,081.32 6,081.48 15,550.7K
10:19 6,081.23 6,081.31 6,080.15 6,080.53 14,283.6K
10:20 6,080.69 6,082.36 6,080.28 6,082.18 16,603.3K
10:21 6,082.28 6,084.28 6,082.20 6,084.13 15,944.9K
10:22 6,083.58 6,083.58 6,081.50 6,081.52 19,652.2K
10:23 6,081.85 6,082.37 6,080.99 6,082.13 16,248.2K
10:24 6,081.83 6,082.04 6,079.39 6,079.39 15,753.0K
10:25 6,079.04 6,080.20 6,078.58 6,078.94 15,415.9K
10:26 6,079.53 6,079.53 6,078.17 6,078.24 15,154.7K
10:27 6,078.19 6,079.98 6,078.16 6,078.68 16,297.7K
10:28 6,078.64 6,079.33 6,077.74 6,078.83 28,276.9K
10:29 6,078.62 6,079.68 6,078.09 6,078.09 12,275.9K
10:30 6,078.12 6,078.65 6,075.20 6,075.87 23,267.0K
10:31 6,075.83 6,077.10 6,075.46 6,075.79 15,808.1K
10:32 6,076.01 6,076.74 6,075.08 6,076.20 15,673.9K
10:33 6,076.37 6,076.37 6,074.01 6,074.51 13,362.9K
10:34 6,074.05 6,077.53 6,074.05 6,077.53 14,414.7K
10:35 6,077.57 6,083.42 6,077.57 6,082.82 20,375.5K
10:36 6,082.41 6,082.41 6,078.58 6,079.26 12,338.9K
10:37 6,079.09 6,080.06 6,078.93 6,079.66 10,120.4K
10:38 6,079.54 6,079.54 6,077.36 6,077.76 10,176.1K
10:39 6,077.47 6,079.53 6,077.47 6,079.07 11,102.8K
10:40 6,078.74 6,081.34 6,078.74 6,081.34 15,373.0K
10:41 6,081.88 6,081.88 6,081.14 6,081.68 12,627.6K
10:42 6,081.30 6,081.99 6,080.86 6,081.06 12,093.8K
10:43 6,081.40 6,083.40 6,081.11 6,081.81 16,226.6K
10:44 6,081.49 6,084.48 6,081.49 6,084.10 17,957.3K
10:45 6,084.23 6,084.41 6,082.82 6,084.41 18,931.6K
10:46 6,084.42 6,084.67 6,083.35 6,083.68 11,685.2K
10:47 6,083.29 6,086.67 6,083.29 6,086.51 45,147.9K
10:48 6,086.51 6,086.51 6,084.24 6,085.96 24,322.9K
10:49 6,086.13 6,086.13 6,083.09 6,083.26 23,420.7K
10:50 6,082.68 6,086.50 6,082.68 6,086.50 13,022.1K
10:51 6,085.95 6,086.89 6,085.87 6,086.39 14,608.5K
10:52 6,086.81 6,089.20 6,086.81 6,089.13 14,783.1K
10:53 6,089.41 6,090.07 6,088.43 6,088.59 14,337.8K
10:54 6,088.82 6,089.55 6,088.20 6,089.55 12,983.4K
10:55 6,089.20 6,090.83 6,089.20 6,090.24 10,947.3K
10:56 6,090.53 6,091.90 6,090.26 6,091.84 12,557.9K
10:57 6,091.61 6,091.61 6,089.56 6,089.56 17,410.8K
10:58 6,090.09 6,091.39 6,090.09 6,090.91 14,291.7K
10:59 6,091.14 6,092.21 6,091.00 6,091.62 11,861.9K
11:00 6,092.46 6,097.43 6,092.46 6,096.04 20,810.4K
11:01 6,096.67 6,099.69 6,096.64 6,099.47 22,553.8K
11:02 6,099.48 6,099.48 6,095.71 6,095.71 12,934.8K
11:03 6,096.12 6,096.19 6,092.89 6,093.27 13,626.1K
11:04 6,093.34 6,094.82 6,090.68 6,090.82 15,572.0K
11:05 6,090.88 6,092.27 6,090.00 6,092.27 12,915.6K
11:06 6,092.87 6,092.87 6,091.44 6,091.47 16,020.3K
11:07 6,091.89 6,091.89 6,089.01 6,089.12 15,370.4K
11:08 6,089.09 6,089.09 6,086.78 6,087.56 16,798.5K
11:09 6,087.39 6,087.47 6,086.60 6,087.44 12,103.0K
11:10 6,087.49 6,087.49 6,084.83 6,084.85 11,352.4K
11:11 6,084.65 6,084.66 6,083.58 6,084.33 10,573.8K
11:12 6,084.18 6,085.66 6,084.18 6,084.97 11,160.8K
11:13 6,085.02 6,086.16 6,084.39 6,086.08 9,834.0K
11:14 6,086.28 6,089.82 6,085.83 6,089.55 13,716.1K
11:15 6,089.38 6,089.38 6,085.97 6,085.97 14,812.7K
11:16 6,086.14 6,087.55 6,085.76 6,087.55 12,805.3K
11:17 6,087.36 6,092.26 6,086.61 6,092.26 17,098.2K
11:18 6,091.55 6,091.86 6,090.50 6,090.91 10,333.6K
11:19 6,090.91 6,090.91 6,089.16 6,089.22 10,762.8K
11:20 6,089.32 6,091.53 6,088.20 6,090.78 13,137.7K
11:21 6,090.81 6,090.81 6,089.44 6,090.17 11,237.2K
11:22 6,089.75 6,090.56 6,089.22 6,090.25 11,247.6K
11:23 6,090.18 6,096.07 6,090.09 6,095.93 14,177.1K
11:24 6,096.29 6,096.29 6,092.70 6,093.30 13,297.4K
11:25 6,093.24 6,093.81 6,092.32 6,092.87 9,054.0K
11:26 6,093.20 6,093.57 6,091.67 6,093.39 11,288.1K
11:27 6,093.31 6,094.98 6,093.06 6,094.83 9,693.1K
11:28 6,094.60 6,097.47 6,094.10 6,097.29 12,135.0K
11:29 6,097.20 6,097.20 6,095.76 6,095.76 12,362.3K
11:30 6,095.65 6,095.65 6,095.25 6,095.25 663.8K
11:31 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
11:32 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
11:33 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
11:34 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
11:35 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
11:36 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
11:37 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
11:38 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
11:39 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
11:40 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
11:41 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
11:42 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
11:43 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
11:44 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
11:45 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
11:46 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
11:47 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
11:48 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
11:49 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
11:50 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
11:51 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
11:52 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
11:53 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
11:54 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
11:55 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
11:56 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
11:57 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
11:58 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
11:59 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:00 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:01 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:02 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:03 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:04 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:05 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:06 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:07 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:08 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:09 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:10 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:11 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:12 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:13 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:14 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:15 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:16 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:17 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:18 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:19 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:20 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:21 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:22 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:23 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:24 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:25 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:26 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:27 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:28 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:29 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:30 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:31 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:32 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:33 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:34 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:35 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:36 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:37 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:38 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:39 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:40 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:41 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:42 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:43 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:44 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:45 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:46 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:47 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:48 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:49 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:50 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:51 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:52 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:53 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:54 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:55 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:56 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:57 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:58 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
12:59 6,095.25 6,095.25 6,095.25 6,095.25 0.0K
13:00 6,095.25 6,096.03 6,092.83 6,093.12 59,003.9K
13:01 6,093.02 6,093.38 6,092.26 6,092.80 24,849.2K
13:02 6,092.92 6,093.04 6,091.56 6,091.78 16,380.7K
13:03 6,092.09 6,092.22 6,090.04 6,090.76 14,682.4K
13:04 6,090.76 6,091.18 6,090.12 6,090.59 17,097.3K
13:05 6,090.22 6,090.87 6,086.92 6,086.92 22,404.0K
13:06 6,086.71 6,087.50 6,086.29 6,087.04 17,963.3K
13:07 6,087.18 6,089.64 6,087.18 6,088.26 20,373.6K
13:08 6,088.68 6,089.09 6,088.10 6,088.10 16,984.5K
13:09 6,087.91 6,090.19 6,087.91 6,090.14 15,837.2K
13:10 6,090.53 6,090.57 6,089.50 6,090.00 17,486.0K
13:11 6,089.67 6,090.03 6,088.35 6,089.06 16,530.5K
13:12 6,089.09 6,089.59 6,088.54 6,088.54 15,251.2K
13:13 6,089.18 6,091.86 6,088.43 6,091.86 15,279.5K
13:14 6,091.64 6,092.11 6,089.99 6,089.99 18,550.9K
13:15 6,090.45 6,092.69 6,090.45 6,091.07 13,396.7K
13:16 6,091.34 6,091.34 6,089.68 6,090.70 12,332.6K
13:17 6,091.35 6,091.35 6,089.71 6,089.99 12,644.3K
13:18 6,089.76 6,089.76 6,088.20 6,089.01 15,405.0K
13:19 6,089.16 6,091.14 6,089.16 6,090.10 12,039.8K
13:20 6,090.07 6,090.07 6,088.67 6,089.37 15,821.7K
13:21 6,088.97 6,090.52 6,088.97 6,090.10 21,156.7K
13:22 6,089.96 6,089.96 6,088.12 6,088.93 15,264.1K
13:23 6,088.86 6,088.86 6,087.41 6,087.41 18,292.1K
13:24 6,087.57 6,088.07 6,086.47 6,086.47 11,299.0K
13:25 6,086.86 6,087.61 6,086.49 6,086.74 11,635.9K
13:26 6,085.87 6,087.69 6,085.84 6,085.84 15,524.6K
13:27 6,086.18 6,086.57 6,084.47 6,084.65 16,077.8K
13:28 6,084.02 6,085.14 6,084.02 6,084.55 15,951.8K
13:29 6,084.90 6,084.90 6,082.30 6,082.30 28,901.5K
13:30 6,082.71 6,082.93 6,080.68 6,080.68 20,995.7K
13:31 6,081.24 6,082.29 6,079.65 6,082.29 15,323.4K
13:32 6,082.05 6,083.01 6,081.70 6,081.88 9,594.9K
13:33 6,081.50 6,087.68 6,081.46 6,087.23 15,521.3K
13:34 6,087.48 6,087.54 6,085.74 6,085.74 16,189.8K
13:35 6,086.12 6,087.35 6,085.81 6,086.76 11,129.7K
13:36 6,086.90 6,087.04 6,085.90 6,086.61 14,219.7K
13:37 6,086.46 6,087.82 6,086.04 6,087.53 12,984.2K
13:38 6,087.54 6,088.08 6,086.59 6,086.62 10,187.1K
13:39 6,086.35 6,086.91 6,086.00 6,086.78 15,424.5K
13:40 6,086.13 6,086.99 6,085.82 6,086.70 11,910.4K
13:41 6,086.31 6,088.10 6,086.31 6,088.10 12,740.6K
13:42 6,087.67 6,089.29 6,087.67 6,089.22 10,553.3K
13:43 6,088.89 6,091.25 6,088.89 6,091.25 11,418.7K
13:44 6,091.56 6,094.73 6,091.56 6,094.73 13,313.7K
13:45 6,094.39 6,094.92 6,093.29 6,094.14 12,351.5K
13:46 6,094.19 6,096.97 6,094.08 6,096.62 15,222.1K
13:47 6,096.82 6,103.53 6,096.82 6,103.24 24,018.9K
13:48 6,103.89 6,104.47 6,102.69 6,103.29 24,700.7K
13:49 6,103.19 6,106.76 6,103.19 6,104.68 22,289.3K
13:50 6,104.43 6,105.28 6,103.05 6,104.98 16,453.6K
13:51 6,104.39 6,106.27 6,103.61 6,106.03 16,481.6K
13:52 6,105.46 6,109.46 6,105.46 6,109.46 22,340.7K
13:53 6,109.11 6,109.94 6,104.67 6,104.67 20,673.7K
13:54 6,104.56 6,106.14 6,104.00 6,104.00 14,423.8K
13:55 6,103.93 6,103.93 6,099.76 6,099.91 17,194.3K
13:56 6,100.21 6,100.34 6,098.74 6,099.38 13,201.4K
13:57 6,100.21 6,102.37 6,100.21 6,100.90 13,155.8K
13:58 6,100.52 6,100.64 6,098.38 6,099.24 13,582.6K
13:59 6,098.66 6,099.12 6,097.19 6,097.19 12,923.9K
14:00 6,096.93 6,097.87 6,096.93 6,097.72 14,678.5K
14:01 6,097.43 6,102.71 6,097.09 6,102.71 15,759.5K
14:02 6,102.09 6,102.09 6,100.67 6,100.94 11,286.4K
14:03 6,102.07 6,102.42 6,099.28 6,099.54 14,367.8K
14:04 6,099.51 6,100.13 6,098.86 6,099.51 10,531.8K
14:05 6,099.38 6,100.07 6,099.03 6,099.45 10,562.3K
14:06 6,099.77 6,100.52 6,099.02 6,100.52 11,222.9K
14:07 6,100.40 6,102.55 6,100.40 6,102.15 12,514.7K
14:08 6,102.46 6,102.59 6,099.53 6,099.73 13,513.2K
14:09 6,099.64 6,099.64 6,098.34 6,098.52 12,584.4K
14:10 6,098.83 6,098.83 6,096.67 6,096.67 13,954.2K
14:11 6,096.67 6,096.96 6,096.15 6,096.74 11,187.0K
14:12 6,097.21 6,097.75 6,096.53 6,097.62 15,161.8K
14:13 6,097.53 6,098.76 6,096.75 6,096.75 13,278.4K
14:14 6,097.38 6,098.40 6,096.94 6,098.40 14,780.2K
14:15 6,097.96 6,098.74 6,096.98 6,098.74 11,191.5K
14:16 6,098.75 6,100.41 6,097.74 6,100.41 11,067.0K
14:17 6,100.35 6,101.45 6,099.90 6,100.93 16,230.4K
14:18 6,101.17 6,101.17 6,099.88 6,100.09 14,892.5K
14:19 6,100.32 6,102.37 6,099.70 6,101.67 11,176.0K
14:20 6,101.36 6,102.51 6,101.13 6,102.30 15,435.7K
14:21 6,102.86 6,103.94 6,102.25 6,103.94 12,488.9K
14:22 6,103.38 6,103.40 6,101.99 6,102.74 11,681.6K
14:23 6,102.69 6,104.34 6,102.30 6,104.34 12,736.5K
14:24 6,104.59 6,106.47 6,104.59 6,106.47 16,681.0K
14:25 6,105.97 6,105.97 6,103.29 6,103.43 16,344.8K
14:26 6,103.64 6,103.86 6,101.22 6,101.88 17,186.0K
14:27 6,101.86 6,102.05 6,101.07 6,102.03 12,040.2K
14:28 6,101.66 6,101.99 6,101.25 6,101.77 12,934.7K
14:29 6,101.50 6,101.50 6,099.12 6,100.04 16,282.6K
14:30 6,099.38 6,101.44 6,099.38 6,100.78 13,527.6K
14:31 6,101.14 6,101.64 6,100.72 6,101.19 10,332.8K
14:32 6,101.28 6,101.58 6,100.67 6,101.57 11,420.4K
14:33 6,101.20 6,102.79 6,101.20 6,102.37 12,407.0K
14:34 6,102.28 6,103.53 6,101.71 6,103.30 13,301.8K
14:35 6,103.74 6,103.87 6,103.06 6,103.87 15,216.8K
14:36 6,102.97 6,103.47 6,102.15 6,103.00 15,164.7K
14:37 6,102.50 6,103.61 6,102.46 6,102.76 13,073.0K
14:38 6,102.94 6,104.51 6,102.94 6,104.09 18,200.2K
14:39 6,103.90 6,104.35 6,103.47 6,103.73 13,141.1K
14:40 6,104.06 6,104.06 6,103.02 6,103.80 13,876.0K
14:41 6,103.53 6,105.64 6,103.35 6,105.42 18,707.9K
14:42 6,105.16 6,106.22 6,105.16 6,105.43 17,161.1K
14:43 6,105.39 6,105.51 6,102.13 6,102.13 22,839.0K
14:44 6,101.83 6,102.14 6,099.07 6,099.62 30,046.9K
14:45 6,099.52 6,102.20 6,099.52 6,102.20 17,769.9K
14:46 6,102.54 6,102.88 6,102.15 6,102.62 18,613.4K
14:47 6,102.43 6,103.18 6,101.98 6,102.72 17,765.6K
14:48 6,102.89 6,104.20 6,102.72 6,103.97 20,327.9K
14:49 6,104.23 6,105.43 6,103.61 6,105.43 20,154.7K
14:50 6,105.66 6,105.66 6,104.72 6,105.61 23,565.0K
14:51 6,105.45 6,105.45 6,103.05 6,103.39 35,367.7K
14:52 6,103.50 6,103.94 6,102.08 6,103.94 20,610.8K
14:53 6,103.51 6,105.01 6,103.51 6,104.90 28,576.1K
14:54 6,104.38 6,105.56 6,104.20 6,104.79 30,160.2K
14:55 6,105.29 6,105.29 6,103.49 6,104.25 41,639.4K
14:56 6,104.07 6,105.71 6,103.52 6,105.71 34,015.3K
14:57 6,106.25 6,106.25 6,105.84 6,106.17 3,520.2K
14:58 6,106.17 6,106.17 6,106.17 6,106.17 0.0K
14:59 6,106.17 6,106.29 6,105.47 6,105.47 61,926.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar