SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 6,040.75 6,040.75 6,040.75 6,040.75 72,090.5K
09:29 6,040.75 6,040.75 6,040.75 6,040.75 0.0K
09:30 6,040.75 6,043.85 6,037.74 6,038.57 151,902.3K
09:31 6,039.91 6,045.73 6,039.91 6,044.81 151,894.8K
09:32 6,045.25 6,045.39 6,042.63 6,044.68 103,066.1K
09:33 6,044.51 6,052.75 6,043.60 6,052.75 72,737.7K
09:34 6,053.00 6,061.11 6,053.00 6,060.57 78,529.2K
09:35 6,061.43 6,062.32 6,054.66 6,054.66 68,034.6K
09:36 6,054.05 6,058.39 6,054.05 6,057.46 59,062.4K
09:37 6,056.82 6,061.28 6,055.50 6,061.28 56,620.5K
09:38 6,062.09 6,063.61 6,057.14 6,058.79 49,777.3K
09:39 6,058.29 6,058.29 6,053.70 6,055.20 56,747.2K
09:40 6,054.75 6,058.10 6,054.29 6,058.10 48,021.8K
09:41 6,057.48 6,063.03 6,057.48 6,060.21 36,546.0K
09:42 6,060.32 6,062.27 6,058.63 6,059.50 55,547.9K
09:43 6,060.70 6,063.06 6,055.96 6,056.77 40,247.4K
09:44 6,055.95 6,055.95 6,052.02 6,052.02 36,357.0K
09:45 6,051.69 6,051.69 6,043.53 6,043.55 44,482.5K
09:46 6,043.51 6,043.78 6,037.94 6,040.71 47,106.3K
09:47 6,041.37 6,045.21 6,041.37 6,044.67 47,397.3K
09:48 6,044.39 6,050.19 6,044.39 6,047.87 36,075.7K
09:49 6,048.97 6,050.36 6,048.07 6,048.07 44,969.9K
09:50 6,048.25 6,048.25 6,045.03 6,046.95 46,390.0K
09:51 6,046.60 6,046.60 6,039.41 6,040.31 59,310.3K
09:52 6,041.00 6,044.85 6,041.00 6,042.97 49,235.4K
09:53 6,043.88 6,047.05 6,043.52 6,044.85 39,513.0K
09:54 6,045.18 6,045.38 6,041.50 6,041.96 41,639.6K
09:55 6,041.86 6,046.10 6,041.01 6,044.50 46,283.3K
09:56 6,044.47 6,044.47 6,041.70 6,044.35 36,888.8K
09:57 6,043.98 6,044.43 6,039.28 6,039.28 36,402.2K
09:58 6,039.27 6,040.49 6,035.51 6,036.86 41,861.6K
09:59 6,037.42 6,041.92 6,036.96 6,040.58 36,936.7K
10:00 6,040.44 6,049.62 6,040.44 6,049.62 45,073.0K
10:01 6,049.31 6,050.37 6,048.76 6,050.09 40,386.7K
10:02 6,049.57 6,050.71 6,047.51 6,050.06 28,102.4K
10:03 6,050.95 6,050.95 6,048.72 6,049.49 27,878.6K
10:04 6,049.35 6,052.62 6,049.35 6,052.51 27,273.7K
10:05 6,052.37 6,052.37 6,046.31 6,047.30 28,743.1K
10:06 6,047.23 6,049.12 6,046.91 6,049.06 26,467.9K
10:07 6,048.71 6,050.78 6,048.37 6,050.17 24,978.7K
10:08 6,049.77 6,051.18 6,049.15 6,050.88 29,921.7K
10:09 6,050.78 6,053.68 6,050.78 6,051.23 22,210.7K
10:10 6,050.95 6,056.04 6,050.95 6,054.15 23,539.7K
10:11 6,054.12 6,055.69 6,053.25 6,053.43 25,061.1K
10:12 6,054.01 6,058.75 6,054.01 6,056.80 34,723.8K
10:13 6,056.44 6,057.07 6,055.23 6,055.23 20,237.1K
10:14 6,054.70 6,056.94 6,054.70 6,056.54 22,004.3K
10:15 6,056.45 6,057.73 6,055.98 6,057.51 25,552.9K
10:16 6,058.27 6,059.18 6,057.76 6,058.71 24,056.7K
10:17 6,058.86 6,059.01 6,054.82 6,055.65 34,901.1K
10:18 6,055.23 6,055.94 6,054.28 6,055.01 24,415.1K
10:19 6,055.43 6,057.11 6,055.24 6,057.11 24,709.0K
10:20 6,057.36 6,057.43 6,055.00 6,055.07 27,072.9K
10:21 6,055.10 6,055.38 6,053.34 6,053.41 29,274.2K
10:22 6,053.66 6,054.29 6,052.33 6,052.33 23,550.6K
10:23 6,052.47 6,052.76 6,049.54 6,051.45 22,633.4K
10:24 6,051.74 6,055.64 6,051.57 6,055.64 23,442.4K
10:25 6,056.34 6,056.75 6,054.28 6,054.80 63,657.8K
10:26 6,054.43 6,056.91 6,053.91 6,056.31 36,745.7K
10:27 6,055.83 6,060.16 6,055.83 6,059.97 32,693.7K
10:28 6,060.00 6,061.88 6,059.86 6,061.75 30,705.6K
10:29 6,061.26 6,062.02 6,059.53 6,059.53 23,870.7K
10:30 6,058.73 6,058.73 6,055.38 6,055.38 21,295.6K
10:31 6,055.05 6,056.04 6,052.52 6,055.05 30,032.5K
10:32 6,055.57 6,055.83 6,050.30 6,051.17 37,427.9K
10:33 6,050.65 6,051.36 6,046.98 6,046.98 38,782.1K
10:34 6,047.57 6,048.49 6,046.88 6,047.24 17,311.5K
10:35 6,046.73 6,047.21 6,045.56 6,046.16 21,428.8K
10:36 6,045.89 6,048.86 6,045.57 6,048.10 21,803.1K
10:37 6,047.47 6,048.21 6,047.04 6,047.72 15,365.3K
10:38 6,047.76 6,048.01 6,045.95 6,046.98 19,155.0K
10:39 6,047.46 6,049.19 6,046.58 6,049.09 16,394.6K
10:40 6,049.15 6,049.15 6,046.12 6,046.29 23,786.7K
10:41 6,046.61 6,046.95 6,044.24 6,044.24 21,714.2K
10:42 6,043.96 6,044.61 6,040.44 6,040.44 22,293.4K
10:43 6,040.50 6,040.56 6,036.74 6,037.10 28,961.4K
10:44 6,037.88 6,040.22 6,037.88 6,039.41 19,571.0K
10:45 6,039.75 6,039.76 6,036.07 6,036.53 17,930.5K
10:46 6,036.13 6,036.66 6,031.68 6,031.68 22,583.0K
10:47 6,031.63 6,032.16 6,030.68 6,031.45 21,526.4K
10:48 6,031.54 6,031.97 6,031.15 6,031.66 18,893.9K
10:49 6,031.13 6,033.78 6,031.13 6,031.72 22,060.8K
10:50 6,031.96 6,031.96 6,027.97 6,028.92 25,119.1K
10:51 6,028.17 6,028.73 6,026.35 6,026.41 22,359.3K
10:52 6,026.19 6,027.63 6,023.54 6,023.54 32,738.9K
10:53 6,023.44 6,024.32 6,022.94 6,023.19 39,814.4K
10:54 6,022.97 6,025.63 6,022.97 6,024.34 25,433.2K
10:55 6,024.70 6,025.08 6,022.89 6,023.41 24,225.0K
10:56 6,023.31 6,023.65 6,021.07 6,021.17 33,058.4K
10:57 6,020.79 6,021.00 6,017.74 6,017.74 20,473.3K
10:58 6,018.15 6,021.17 6,017.88 6,021.17 25,299.3K
10:59 6,020.72 6,023.92 6,020.72 6,023.15 17,764.6K
11:00 6,023.68 6,025.44 6,023.18 6,023.23 25,935.1K
11:01 6,023.31 6,023.48 6,021.56 6,022.67 15,832.9K
11:02 6,022.10 6,022.92 6,021.49 6,022.70 16,359.4K
11:03 6,022.56 6,023.62 6,020.36 6,020.77 18,702.1K
11:04 6,020.28 6,021.86 6,020.08 6,020.60 15,531.2K
11:05 6,020.24 6,023.92 6,020.24 6,023.31 18,297.7K
11:06 6,022.81 6,025.09 6,022.81 6,025.09 15,005.2K
11:07 6,024.85 6,027.44 6,024.85 6,027.44 17,641.5K
11:08 6,027.87 6,029.66 6,027.84 6,028.34 20,186.5K
11:09 6,028.14 6,029.14 6,028.06 6,028.51 31,991.6K
11:10 6,028.00 6,028.21 6,027.24 6,028.20 24,670.8K
11:11 6,028.38 6,028.49 6,026.36 6,026.36 19,813.1K
11:12 6,026.51 6,026.73 6,023.04 6,023.64 16,929.9K
11:13 6,022.20 6,023.82 6,022.20 6,022.30 13,826.9K
11:14 6,022.13 6,025.02 6,022.13 6,024.36 15,649.8K
11:15 6,024.40 6,024.40 6,021.24 6,021.52 18,260.6K
11:16 6,021.85 6,023.35 6,021.05 6,021.62 12,486.1K
11:17 6,021.61 6,023.07 6,020.82 6,023.07 11,153.9K
11:18 6,022.86 6,024.29 6,022.70 6,023.68 10,496.0K
11:19 6,024.02 6,025.05 6,023.74 6,025.05 11,069.6K
11:20 6,024.90 6,026.74 6,024.90 6,025.83 14,098.9K
11:21 6,026.36 6,028.30 6,025.92 6,027.79 10,792.9K
11:22 6,028.19 6,029.11 6,027.91 6,028.57 23,150.4K
11:23 6,028.94 6,028.94 6,026.34 6,026.74 9,064.0K
11:24 6,027.07 6,027.69 6,026.32 6,027.10 10,762.6K
11:25 6,027.05 6,027.75 6,023.63 6,023.63 12,730.3K
11:26 6,023.65 6,024.15 6,023.22 6,023.22 9,943.0K
11:27 6,023.27 6,023.69 6,020.05 6,020.05 12,639.0K
11:28 6,019.95 6,019.95 6,018.38 6,019.29 14,475.9K
11:29 6,018.77 6,018.86 6,017.26 6,018.22 13,203.6K
11:30 6,017.69 6,017.69 6,017.17 6,017.17 697.5K
11:31 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
11:32 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
11:33 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
11:34 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
11:35 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
11:36 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
11:37 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
11:38 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
11:39 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
11:40 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
11:41 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
11:42 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
11:43 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
11:44 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
11:45 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
11:46 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
11:47 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
11:48 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
11:49 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
11:50 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
11:51 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
11:52 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
11:53 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
11:54 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
11:55 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
11:56 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
11:57 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
11:58 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
11:59 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:00 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:01 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:02 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:03 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:04 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:05 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:06 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:07 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:08 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:09 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:10 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:11 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:12 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:13 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:14 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:15 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:16 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:17 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:18 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:19 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:20 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:21 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:22 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:23 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:24 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:25 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:26 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:27 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:28 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:29 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:30 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:31 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:32 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:33 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:34 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:35 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:36 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:37 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:38 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:39 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:40 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:41 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:42 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:43 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:44 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:45 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:46 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:47 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:48 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:49 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:50 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:51 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:52 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:53 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:54 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:55 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:56 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:57 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:58 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
12:59 6,017.17 6,017.17 6,017.17 6,017.17 0.0K
13:00 6,017.17 6,018.15 6,014.17 6,014.43 55,687.5K
13:01 6,014.67 6,016.80 6,013.19 6,013.19 18,713.8K
13:02 6,012.73 6,012.78 6,008.43 6,009.35 21,316.5K
13:03 6,009.23 6,010.06 6,008.17 6,009.25 15,959.7K
13:04 6,008.68 6,011.55 6,006.75 6,011.07 17,346.0K
13:05 6,010.82 6,011.84 6,009.99 6,009.99 14,841.6K
13:06 6,010.16 6,013.15 6,010.16 6,013.15 13,718.8K
13:07 6,013.53 6,013.53 6,011.29 6,011.40 13,440.2K
13:08 6,011.93 6,013.93 6,011.85 6,013.93 14,327.1K
13:09 6,013.36 6,014.11 6,011.39 6,011.39 17,336.5K
13:10 6,011.19 6,011.99 6,009.30 6,010.25 20,749.1K
13:11 6,010.33 6,010.33 6,006.78 6,006.78 15,809.9K
13:12 6,007.07 6,007.29 6,004.23 6,004.77 26,271.8K
13:13 6,005.28 6,005.41 6,003.20 6,003.20 20,781.5K
13:14 6,002.60 6,002.67 5,997.60 5,997.67 25,674.1K
13:15 5,997.47 5,997.47 5,995.54 5,996.94 28,565.6K
13:16 5,996.92 5,997.16 5,994.40 5,994.74 18,863.4K
13:17 5,994.94 5,999.14 5,994.94 5,999.13 26,311.6K
13:18 5,999.29 6,000.26 5,998.79 5,999.54 19,630.3K
13:19 5,999.26 6,000.15 5,998.87 5,999.92 14,781.9K
13:20 5,999.29 6,000.50 5,999.12 5,999.25 11,916.6K
13:21 5,999.17 5,999.22 5,994.75 5,994.75 20,296.7K
13:22 5,994.31 5,995.46 5,993.24 5,993.24 16,898.2K
13:23 5,993.24 5,993.24 5,991.10 5,991.15 23,362.1K
13:24 5,991.10 5,991.10 5,989.04 5,989.04 22,142.8K
13:25 5,989.25 5,989.25 5,985.82 5,986.48 27,182.0K
13:26 5,986.03 5,988.32 5,984.93 5,984.93 19,549.3K
13:27 5,985.42 5,985.42 5,983.16 5,983.25 27,201.8K
13:28 5,983.38 5,984.05 5,982.18 5,983.19 16,880.2K
13:29 5,983.94 5,983.94 5,982.20 5,982.55 16,598.1K
13:30 5,982.90 5,988.40 5,982.90 5,988.40 18,109.9K
13:31 5,988.93 5,989.89 5,987.09 5,988.89 13,807.7K
13:32 5,988.10 5,989.20 5,988.02 5,988.88 15,526.2K
13:33 5,989.04 5,989.65 5,985.46 5,985.46 23,612.6K
13:34 5,984.96 5,984.96 5,982.39 5,983.42 19,527.9K
13:35 5,983.58 5,983.58 5,979.84 5,980.07 13,991.8K
13:36 5,979.48 5,979.48 5,974.90 5,974.90 21,693.1K
13:37 5,974.56 5,975.62 5,973.67 5,973.94 19,705.3K
13:38 5,973.63 5,974.30 5,970.39 5,970.65 27,125.9K
13:39 5,971.16 5,979.26 5,971.16 5,979.26 25,404.1K
13:40 5,979.54 5,980.70 5,978.96 5,980.70 18,681.7K
13:41 5,979.91 5,982.10 5,979.91 5,981.43 13,438.5K
13:42 5,981.14 5,981.14 5,978.46 5,979.08 14,991.9K
13:43 5,978.54 5,979.71 5,977.79 5,978.27 14,244.7K
13:44 5,978.52 5,978.52 5,976.96 5,977.16 14,976.2K
13:45 5,977.00 5,984.20 5,977.00 5,984.20 17,468.1K
13:46 5,984.62 5,987.84 5,984.62 5,986.15 17,043.5K
13:47 5,986.02 5,987.09 5,984.19 5,987.09 17,668.4K
13:48 5,986.49 5,988.38 5,986.49 5,987.82 17,562.2K
13:49 5,987.17 5,989.67 5,986.90 5,989.67 11,173.0K
13:50 5,989.97 5,993.74 5,989.57 5,993.74 16,665.0K
13:51 5,993.74 5,996.32 5,992.65 5,996.32 13,475.8K
13:52 5,995.22 5,995.22 5,993.07 5,993.34 19,086.6K
13:53 5,992.75 5,993.74 5,992.75 5,993.42 13,646.4K
13:54 5,993.26 5,994.25 5,992.11 5,992.72 14,283.4K
13:55 5,992.58 5,992.58 5,987.73 5,988.23 17,604.1K
13:56 5,988.60 5,990.69 5,986.86 5,986.86 13,530.0K
13:57 5,986.42 5,986.73 5,984.27 5,984.27 11,701.4K
13:58 5,985.07 5,987.07 5,984.95 5,986.05 10,853.2K
13:59 5,985.99 5,985.99 5,983.19 5,983.19 11,667.2K
14:00 5,982.91 5,983.69 5,981.02 5,983.38 21,775.8K
14:01 5,983.23 5,983.44 5,981.03 5,981.86 14,872.4K
14:02 5,982.15 5,989.55 5,981.89 5,988.21 18,093.1K
14:03 5,988.43 5,989.99 5,986.85 5,986.85 16,981.8K
14:04 5,986.31 5,986.31 5,981.84 5,982.89 23,984.1K
14:05 5,982.99 5,982.99 5,980.75 5,980.81 15,059.9K
14:06 5,980.62 5,982.07 5,979.44 5,981.85 17,733.8K
14:07 5,981.89 5,983.71 5,981.89 5,983.29 18,914.5K
14:08 5,982.92 5,987.03 5,982.61 5,986.90 18,094.4K
14:09 5,987.24 5,989.13 5,987.05 5,988.68 16,184.8K
14:10 5,988.55 5,988.59 5,984.36 5,985.28 16,397.6K
14:11 5,985.67 5,988.21 5,985.67 5,987.67 13,541.2K
14:12 5,987.92 5,993.32 5,987.74 5,993.32 18,088.9K
14:13 5,993.60 5,997.11 5,993.52 5,996.40 16,409.3K
14:14 5,995.79 6,000.27 5,995.79 5,999.26 18,142.9K
14:15 5,999.56 6,000.63 5,998.68 6,000.36 23,781.2K
14:16 6,000.52 6,000.99 5,997.55 5,997.67 14,294.2K
14:17 5,998.38 5,999.83 5,998.38 5,999.78 12,186.8K
14:18 5,999.70 6,002.79 5,999.70 6,002.79 12,870.3K
14:19 6,002.37 6,002.78 5,997.61 5,999.66 13,273.2K
14:20 5,999.77 5,999.77 5,998.61 5,998.67 11,783.3K
14:21 5,999.43 5,999.43 5,997.27 5,998.10 16,769.1K
14:22 5,998.48 6,002.02 5,998.45 6,001.62 14,183.7K
14:23 6,002.42 6,004.62 6,002.30 6,004.62 20,920.7K
14:24 6,004.69 6,004.92 6,003.17 6,004.28 13,164.7K
14:25 6,004.48 6,004.82 6,002.01 6,002.69 15,067.2K
14:26 6,003.09 6,003.09 5,999.34 5,999.34 16,747.3K
14:27 5,999.24 5,999.56 5,997.80 5,997.80 22,350.5K
14:28 5,997.75 5,999.96 5,997.75 5,998.75 15,116.5K
14:29 5,999.12 5,999.13 5,997.52 5,998.23 13,963.1K
14:30 5,997.95 5,998.05 5,991.56 5,991.56 25,505.0K
14:31 5,991.53 5,994.49 5,991.11 5,994.49 32,722.1K
14:32 5,995.26 5,997.89 5,995.05 5,995.32 26,752.4K
14:33 5,995.55 5,996.51 5,994.86 5,996.51 13,398.2K
14:34 5,997.14 6,000.52 5,997.14 5,997.49 18,595.9K
14:35 5,996.94 5,997.37 5,995.78 5,996.19 13,866.2K
14:36 5,995.22 5,996.15 5,993.85 5,993.88 12,910.6K
14:37 5,993.53 5,994.47 5,992.92 5,992.92 13,011.7K
14:38 5,992.67 5,993.03 5,991.46 5,992.49 20,558.2K
14:39 5,992.00 5,992.00 5,991.17 5,991.60 15,108.8K
14:40 5,991.35 5,992.73 5,990.95 5,992.73 15,759.2K
14:41 5,992.37 5,995.08 5,991.84 5,991.84 19,660.7K
14:42 5,991.92 5,992.94 5,991.79 5,991.92 19,476.1K
14:43 5,992.00 5,993.39 5,991.72 5,992.65 17,542.1K
14:44 5,992.42 5,993.95 5,992.42 5,993.73 24,099.9K
14:45 5,992.99 5,993.92 5,992.34 5,993.38 23,350.3K
14:46 5,993.16 5,995.02 5,993.16 5,994.06 22,138.9K
14:47 5,993.80 5,996.20 5,993.65 5,996.19 32,252.8K
14:48 5,995.70 5,996.50 5,995.31 5,996.08 25,782.1K
14:49 5,996.35 5,998.30 5,996.00 5,998.24 31,246.6K
14:50 5,998.62 5,998.62 5,996.16 5,998.05 31,693.0K
14:51 5,997.56 5,997.78 5,996.86 5,997.30 34,243.5K
14:52 5,997.94 5,999.31 5,997.86 5,998.96 37,218.7K
14:53 5,999.07 5,999.82 5,998.77 5,999.41 37,093.1K
14:54 5,999.52 5,999.86 5,998.68 5,999.17 32,628.8K
14:55 5,999.49 6,000.08 5,997.08 5,998.58 40,482.0K
14:56 5,998.48 5,998.49 5,997.66 5,998.16 42,629.8K
14:57 5,998.95 5,998.95 5,998.48 5,998.48 2,604.3K
14:58 5,998.48 5,998.48 5,998.48 5,998.48 0.0K
14:59 5,998.48 5,998.48 5,993.24 5,993.24 68,892.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar