SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 6,080.64 6,080.64 6,080.64 6,080.64 143,019.5K
09:29 6,080.64 6,080.64 6,080.64 6,080.64 0.0K
09:30 6,080.64 6,084.48 6,079.91 6,079.91 373,159.3K
09:31 6,081.85 6,082.36 6,079.81 6,082.36 278,611.6K
09:32 6,082.98 6,092.42 6,082.98 6,090.06 177,736.6K
09:33 6,090.70 6,091.39 6,083.85 6,083.85 159,548.5K
09:34 6,084.10 6,084.68 6,082.61 6,084.46 127,953.8K
09:35 6,084.82 6,085.74 6,080.21 6,082.05 138,009.5K
09:36 6,081.78 6,084.81 6,079.98 6,080.94 124,402.8K
09:37 6,081.60 6,082.66 6,079.93 6,079.93 127,482.1K
09:38 6,079.25 6,082.04 6,076.37 6,081.10 130,173.4K
09:39 6,080.52 6,082.82 6,079.76 6,082.32 87,152.5K
09:40 6,082.40 6,082.60 6,075.81 6,076.73 136,915.4K
09:41 6,076.86 6,076.86 6,068.94 6,072.22 101,745.6K
09:42 6,072.37 6,072.94 6,070.64 6,070.64 92,560.1K
09:43 6,071.22 6,078.89 6,071.22 6,078.22 73,979.5K
09:44 6,078.62 6,078.75 6,074.89 6,076.39 81,471.6K
09:45 6,076.63 6,076.63 6,071.42 6,073.49 78,434.7K
09:46 6,073.48 6,073.48 6,071.14 6,072.86 69,402.6K
09:47 6,072.57 6,077.26 6,072.24 6,072.80 63,913.4K
09:48 6,073.02 6,073.49 6,069.41 6,069.41 80,285.7K
09:49 6,069.33 6,071.73 6,069.33 6,071.69 60,971.3K
09:50 6,071.12 6,075.21 6,069.88 6,073.76 62,929.5K
09:51 6,074.49 6,080.33 6,073.77 6,080.33 59,437.2K
09:52 6,081.57 6,084.66 6,081.57 6,084.59 60,333.5K
09:53 6,085.01 6,085.88 6,083.32 6,085.80 52,469.9K
09:54 6,084.82 6,090.66 6,084.52 6,088.96 52,685.8K
09:55 6,089.14 6,090.45 6,088.92 6,090.37 52,170.8K
09:56 6,090.11 6,090.57 6,088.64 6,089.49 47,997.2K
09:57 6,089.04 6,089.35 6,086.01 6,086.65 63,008.0K
09:58 6,086.37 6,086.70 6,085.20 6,085.20 59,427.7K
09:59 6,084.94 6,084.94 6,076.62 6,077.09 51,016.5K
10:00 6,077.01 6,077.01 6,072.82 6,073.97 59,586.5K
10:01 6,073.84 6,073.84 6,070.52 6,071.54 81,010.3K
10:02 6,071.45 6,073.22 6,071.15 6,072.59 56,025.6K
10:03 6,072.22 6,074.53 6,070.80 6,074.08 78,936.5K
10:04 6,074.04 6,076.02 6,072.77 6,076.02 41,458.5K
10:05 6,076.12 6,076.23 6,073.38 6,073.38 47,689.5K
10:06 6,073.55 6,073.89 6,070.12 6,070.39 66,996.8K
10:07 6,070.00 6,070.00 6,062.86 6,062.86 62,678.4K
10:08 6,062.69 6,062.69 6,055.64 6,055.64 64,394.7K
10:09 6,055.53 6,056.48 6,054.04 6,056.33 75,046.5K
10:10 6,056.24 6,061.21 6,056.24 6,061.01 53,650.1K
10:11 6,060.92 6,063.11 6,060.54 6,063.11 37,414.1K
10:12 6,063.16 6,063.78 6,062.20 6,062.27 39,260.5K
10:13 6,062.41 6,068.11 6,062.41 6,068.11 42,407.3K
10:14 6,068.01 6,073.32 6,068.01 6,073.32 43,154.9K
10:15 6,072.88 6,075.53 6,072.44 6,074.66 34,096.1K
10:16 6,074.04 6,076.14 6,072.90 6,072.90 35,546.6K
10:17 6,072.19 6,072.20 6,068.51 6,068.51 37,495.0K
10:18 6,068.34 6,068.66 6,066.15 6,066.67 29,313.4K
10:19 6,066.63 6,066.63 6,063.23 6,063.28 29,422.0K
10:20 6,062.85 6,064.92 6,062.85 6,063.97 33,489.7K
10:21 6,063.67 6,064.37 6,060.61 6,060.83 27,049.1K
10:22 6,060.54 6,062.27 6,059.97 6,062.27 22,277.2K
10:23 6,062.03 6,063.87 6,060.80 6,060.80 31,825.7K
10:24 6,060.93 6,061.10 6,059.65 6,059.99 22,907.6K
10:25 6,060.36 6,060.94 6,059.62 6,060.55 26,341.2K
10:26 6,060.43 6,060.43 6,058.62 6,058.62 24,546.0K
10:27 6,058.07 6,059.65 6,057.65 6,059.34 30,823.4K
10:28 6,059.34 6,063.30 6,059.34 6,063.30 37,298.5K
10:29 6,063.51 6,066.27 6,062.23 6,066.27 31,027.5K
10:30 6,066.63 6,070.80 6,066.47 6,070.80 22,614.7K
10:31 6,071.18 6,072.60 6,069.89 6,072.60 24,616.0K
10:32 6,072.56 6,073.70 6,070.56 6,070.84 25,661.6K
10:33 6,070.85 6,074.23 6,068.91 6,074.23 31,742.7K
10:34 6,074.89 6,079.21 6,074.89 6,079.21 27,481.3K
10:35 6,078.98 6,079.16 6,076.10 6,077.38 32,739.0K
10:36 6,077.72 6,078.73 6,075.92 6,075.92 24,569.3K
10:37 6,075.49 6,079.26 6,075.49 6,078.41 19,211.2K
10:38 6,077.94 6,078.95 6,074.03 6,074.42 30,934.9K
10:39 6,073.68 6,073.68 6,070.20 6,070.36 20,757.1K
10:40 6,069.81 6,069.81 6,067.72 6,068.25 23,096.3K
10:41 6,068.58 6,068.85 6,067.54 6,067.59 22,425.7K
10:42 6,067.82 6,067.82 6,064.11 6,064.60 29,281.0K
10:43 6,064.64 6,068.10 6,064.28 6,066.92 19,554.6K
10:44 6,067.77 6,067.77 6,065.63 6,066.54 29,410.6K
10:45 6,066.70 6,067.95 6,066.70 6,067.16 17,194.1K
10:46 6,067.40 6,068.13 6,066.57 6,067.41 21,027.0K
10:47 6,066.84 6,066.84 6,064.96 6,065.39 20,669.3K
10:48 6,064.68 6,065.18 6,061.55 6,062.68 29,058.7K
10:49 6,062.55 6,064.94 6,062.55 6,064.29 17,692.2K
10:50 6,063.99 6,065.01 6,062.91 6,064.18 33,187.7K
10:51 6,064.94 6,064.94 6,063.60 6,063.76 31,507.3K
10:52 6,064.02 6,066.44 6,064.01 6,065.72 71,729.6K
10:53 6,066.09 6,066.09 6,063.85 6,064.44 20,291.8K
10:54 6,064.11 6,064.79 6,061.53 6,062.23 29,357.9K
10:55 6,062.18 6,063.15 6,061.89 6,062.39 22,874.9K
10:56 6,062.24 6,062.24 6,060.15 6,060.15 22,108.2K
10:57 6,060.57 6,060.57 6,056.42 6,057.05 25,786.6K
10:58 6,056.71 6,056.90 6,051.07 6,051.07 36,483.3K
10:59 6,051.15 6,053.87 6,051.15 6,053.68 33,736.6K
11:00 6,054.08 6,055.29 6,053.06 6,054.72 23,328.9K
11:01 6,055.08 6,055.12 6,053.84 6,054.08 15,748.9K
11:02 6,054.68 6,055.87 6,053.90 6,055.87 18,832.5K
11:03 6,055.68 6,057.26 6,055.68 6,056.49 19,488.3K
11:04 6,056.47 6,057.21 6,055.92 6,056.47 16,057.7K
11:05 6,056.60 6,057.30 6,055.59 6,055.59 17,776.4K
11:06 6,055.26 6,055.95 6,052.45 6,052.45 20,407.2K
11:07 6,052.66 6,052.66 6,049.18 6,049.18 27,588.8K
11:08 6,048.80 6,049.16 6,045.91 6,046.94 45,701.1K
11:09 6,047.02 6,051.50 6,047.02 6,051.50 32,035.2K
11:10 6,051.69 6,053.61 6,051.52 6,053.25 30,240.1K
11:11 6,053.11 6,054.14 6,052.81 6,053.19 13,350.5K
11:12 6,053.30 6,056.35 6,052.94 6,056.35 22,748.5K
11:13 6,057.31 6,058.65 6,056.78 6,057.81 14,637.7K
11:14 6,057.95 6,060.71 6,057.95 6,059.71 16,512.5K
11:15 6,060.02 6,060.65 6,057.23 6,057.34 16,654.3K
11:16 6,057.53 6,058.81 6,056.98 6,058.81 11,120.6K
11:17 6,058.54 6,058.54 6,056.75 6,056.98 17,474.7K
11:18 6,056.47 6,058.43 6,056.27 6,057.98 17,164.5K
11:19 6,058.18 6,059.16 6,057.21 6,059.16 18,215.2K
11:20 6,059.01 6,059.61 6,057.48 6,058.28 25,055.2K
11:21 6,058.27 6,058.27 6,056.46 6,056.46 16,362.1K
11:22 6,057.00 6,057.45 6,054.95 6,055.80 15,380.7K
11:23 6,055.61 6,057.52 6,055.61 6,056.98 14,776.3K
11:24 6,056.65 6,057.67 6,055.87 6,056.25 12,682.8K
11:25 6,056.30 6,056.41 6,055.01 6,055.83 13,107.9K
11:26 6,055.96 6,055.96 6,053.19 6,053.19 13,486.1K
11:27 6,053.46 6,057.00 6,053.46 6,056.23 13,317.9K
11:28 6,055.82 6,057.18 6,055.66 6,056.59 12,027.1K
11:29 6,056.47 6,057.04 6,055.65 6,057.04 10,114.7K
11:30 6,057.93 6,057.93 6,057.42 6,057.42 614.0K
11:31 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
11:32 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
11:33 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
11:34 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
11:35 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
11:36 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
11:37 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
11:38 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
11:39 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
11:40 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
11:41 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
11:42 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
11:43 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
11:44 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
11:45 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
11:46 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
11:47 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
11:48 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
11:49 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
11:50 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
11:51 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
11:52 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
11:53 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
11:54 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
11:55 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
11:56 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
11:57 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
11:58 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
11:59 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:00 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:01 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:02 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:03 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:04 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:05 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:06 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:07 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:08 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:09 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:10 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:11 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:12 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:13 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:14 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:15 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:16 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:17 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:18 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:19 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:20 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:21 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:22 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:23 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:24 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:25 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:26 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:27 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:28 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:29 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:30 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:31 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:32 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:33 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:34 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:35 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:36 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:37 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:38 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:39 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:40 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:41 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:42 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:43 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:44 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:45 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:46 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:47 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:48 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:49 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:50 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:51 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:52 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:53 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:54 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:55 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:56 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:57 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:58 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
12:59 6,057.42 6,057.42 6,057.42 6,057.42 0.0K
13:00 6,057.42 6,057.81 6,054.23 6,057.14 50,924.2K
13:01 6,056.51 6,061.04 6,056.51 6,060.33 35,290.4K
13:02 6,060.21 6,060.21 6,057.94 6,059.14 25,640.9K
13:03 6,058.78 6,060.03 6,057.41 6,060.03 18,522.7K
13:04 6,059.84 6,063.47 6,059.84 6,063.47 19,308.0K
13:05 6,063.26 6,063.71 6,060.64 6,060.87 16,911.9K
13:06 6,060.96 6,062.68 6,060.88 6,062.46 15,309.5K
13:07 6,062.44 6,062.87 6,062.13 6,062.80 16,388.8K
13:08 6,062.71 6,063.16 6,061.82 6,063.16 31,442.2K
13:09 6,063.76 6,067.17 6,063.76 6,066.81 17,416.2K
13:10 6,066.53 6,068.74 6,066.00 6,068.59 22,984.8K
13:11 6,069.00 6,069.00 6,065.15 6,065.15 23,296.6K
13:12 6,065.50 6,066.72 6,065.07 6,066.19 15,642.4K
13:13 6,066.12 6,068.24 6,065.88 6,068.24 18,822.1K
13:14 6,068.29 6,068.29 6,063.88 6,064.53 18,580.0K
13:15 6,064.56 6,068.63 6,064.33 6,068.53 16,526.2K
13:16 6,068.73 6,069.73 6,068.09 6,069.42 20,334.4K
13:17 6,069.06 6,069.06 6,067.64 6,067.89 26,992.8K
13:18 6,068.21 6,068.93 6,067.98 6,068.72 16,562.8K
13:19 6,069.06 6,069.15 6,067.04 6,067.40 16,122.6K
13:20 6,066.91 6,069.17 6,066.91 6,069.17 27,880.1K
13:21 6,068.80 6,069.27 6,067.03 6,067.67 18,325.8K
13:22 6,068.24 6,068.90 6,067.28 6,067.39 13,420.0K
13:23 6,067.66 6,069.89 6,067.43 6,069.85 15,258.0K
13:24 6,070.34 6,072.97 6,070.07 6,072.97 17,225.3K
13:25 6,072.80 6,074.96 6,072.80 6,074.01 26,701.6K
13:26 6,074.13 6,077.06 6,073.93 6,076.57 22,154.8K
13:27 6,076.65 6,077.65 6,076.65 6,076.76 15,840.5K
13:28 6,077.26 6,077.26 6,074.36 6,074.46 16,546.9K
13:29 6,074.78 6,075.95 6,073.47 6,075.95 15,610.6K
13:30 6,075.86 6,076.90 6,073.09 6,073.09 17,757.3K
13:31 6,073.88 6,073.88 6,071.62 6,071.62 16,897.5K
13:32 6,072.18 6,072.74 6,071.71 6,072.45 18,159.2K
13:33 6,072.63 6,072.64 6,070.79 6,071.70 21,189.8K
13:34 6,072.51 6,075.04 6,072.51 6,074.98 20,220.0K
13:35 6,074.52 6,075.00 6,073.67 6,075.00 20,594.3K
13:36 6,075.56 6,076.48 6,074.96 6,075.63 22,113.1K
13:37 6,075.62 6,075.62 6,069.47 6,069.67 24,229.6K
13:38 6,069.53 6,071.32 6,069.05 6,069.10 16,745.0K
13:39 6,069.12 6,070.10 6,069.01 6,069.33 13,270.4K
13:40 6,069.63 6,070.84 6,068.87 6,070.84 15,079.9K
13:41 6,071.02 6,073.53 6,071.02 6,073.37 17,504.1K
13:42 6,073.97 6,073.97 6,070.85 6,070.85 14,881.3K
13:43 6,070.98 6,071.55 6,069.81 6,070.20 14,383.2K
13:44 6,069.85 6,069.91 6,067.44 6,068.03 17,956.2K
13:45 6,068.67 6,071.44 6,068.26 6,070.53 19,988.9K
13:46 6,070.93 6,071.12 6,068.42 6,068.67 13,429.0K
13:47 6,068.77 6,069.98 6,068.41 6,069.70 14,823.2K
13:48 6,069.81 6,071.11 6,069.50 6,070.21 12,710.7K
13:49 6,070.27 6,070.50 6,069.50 6,070.47 24,238.2K
13:50 6,070.54 6,072.51 6,070.54 6,072.24 18,042.3K
13:51 6,073.04 6,075.61 6,072.90 6,075.61 29,613.1K
13:52 6,075.35 6,075.65 6,074.72 6,075.28 33,884.4K
13:53 6,075.01 6,076.76 6,074.74 6,076.67 24,168.0K
13:54 6,076.83 6,077.97 6,076.28 6,077.52 21,848.3K
13:55 6,077.88 6,079.46 6,077.47 6,079.46 19,590.8K
13:56 6,079.82 6,082.80 6,079.27 6,082.80 40,230.2K
13:57 6,082.35 6,082.35 6,080.46 6,080.95 41,801.1K
13:58 6,081.19 6,084.67 6,080.61 6,084.67 41,300.1K
13:59 6,084.14 6,088.28 6,083.94 6,087.88 49,084.1K
14:00 6,088.84 6,089.75 6,086.34 6,086.80 35,995.2K
14:01 6,087.76 6,091.20 6,087.02 6,090.93 26,318.6K
14:02 6,091.17 6,095.09 6,090.90 6,095.09 33,863.5K
14:03 6,095.27 6,095.74 6,092.02 6,092.73 42,054.6K
14:04 6,092.59 6,094.08 6,092.33 6,094.08 25,193.5K
14:05 6,093.85 6,096.82 6,093.85 6,096.73 23,725.1K
14:06 6,096.78 6,098.40 6,094.51 6,097.00 47,956.0K
14:07 6,097.63 6,099.27 6,096.23 6,097.99 24,907.0K
14:08 6,099.11 6,100.78 6,097.10 6,097.86 44,250.5K
14:09 6,097.77 6,097.77 6,094.11 6,094.11 58,701.2K
14:10 6,093.30 6,093.68 6,091.77 6,091.77 44,084.3K
14:11 6,091.38 6,091.50 6,087.51 6,087.97 45,620.6K
14:12 6,088.04 6,088.44 6,085.13 6,085.62 29,339.9K
14:13 6,086.16 6,090.90 6,086.16 6,090.35 27,565.1K
14:14 6,090.81 6,091.24 6,089.09 6,089.63 31,310.3K
14:15 6,089.51 6,089.63 6,087.89 6,089.36 33,376.4K
14:16 6,088.97 6,090.30 6,087.76 6,088.63 31,093.0K
14:17 6,088.28 6,088.28 6,084.09 6,084.09 24,545.5K
14:18 6,084.39 6,085.73 6,084.02 6,085.73 23,826.0K
14:19 6,085.93 6,087.91 6,085.93 6,086.75 24,323.2K
14:20 6,086.41 6,087.96 6,085.29 6,087.96 23,020.8K
14:21 6,087.75 6,089.17 6,087.75 6,088.45 18,682.2K
14:22 6,089.14 6,089.14 6,088.00 6,088.10 47,943.1K
14:23 6,088.24 6,088.24 6,078.64 6,078.64 51,280.5K
14:24 6,077.80 6,077.80 6,070.44 6,072.75 70,906.8K
14:25 6,072.61 6,075.34 6,072.50 6,075.34 39,883.7K
14:26 6,076.03 6,079.22 6,076.03 6,079.13 28,130.4K
14:27 6,079.18 6,080.94 6,079.18 6,080.84 21,674.6K
14:28 6,080.68 6,082.06 6,079.99 6,080.57 20,907.3K
14:29 6,080.77 6,083.05 6,080.02 6,083.05 17,422.2K
14:30 6,083.45 6,089.01 6,083.45 6,089.01 23,891.7K
14:31 6,089.24 6,090.78 6,088.04 6,090.49 27,098.8K
14:32 6,090.55 6,093.18 6,090.55 6,092.19 22,596.4K
14:33 6,092.46 6,095.80 6,092.46 6,095.47 18,101.1K
14:34 6,094.98 6,096.98 6,094.88 6,096.98 17,405.0K
14:35 6,097.44 6,098.47 6,095.97 6,096.53 23,860.1K
14:36 6,096.09 6,096.09 6,095.04 6,095.78 20,812.8K
14:37 6,096.69 6,104.14 6,096.31 6,104.14 23,396.3K
14:38 6,104.15 6,104.15 6,100.61 6,101.30 30,570.8K
14:39 6,101.15 6,103.52 6,100.31 6,103.52 29,174.9K
14:40 6,103.18 6,109.23 6,103.18 6,109.23 32,461.6K
14:41 6,108.72 6,108.72 6,099.68 6,099.80 34,011.8K
14:42 6,100.24 6,104.94 6,100.24 6,100.71 32,044.3K
14:43 6,100.81 6,100.81 6,098.54 6,098.54 30,854.3K
14:44 6,097.83 6,097.86 6,094.84 6,094.84 33,389.1K
14:45 6,095.11 6,099.60 6,094.24 6,099.18 28,840.8K
14:46 6,099.32 6,100.58 6,099.04 6,100.28 29,495.2K
14:47 6,100.16 6,100.20 6,099.07 6,099.07 26,900.5K
14:48 6,098.97 6,099.10 6,097.92 6,099.00 29,033.3K
14:49 6,098.42 6,102.36 6,098.42 6,102.36 28,613.2K
14:50 6,101.71 6,102.13 6,100.22 6,101.20 31,170.8K
14:51 6,100.83 6,101.27 6,098.98 6,098.98 30,433.2K
14:52 6,098.99 6,099.44 6,098.47 6,098.88 32,886.9K
14:53 6,099.15 6,100.84 6,099.15 6,100.75 38,945.9K
14:54 6,099.82 6,100.25 6,098.46 6,098.46 43,609.7K
14:55 6,098.75 6,098.75 6,097.90 6,098.52 41,516.4K
14:56 6,097.86 6,099.70 6,097.71 6,099.70 40,773.0K
14:57 6,099.29 6,099.65 6,099.28 6,099.65 3,001.9K
14:58 6,099.65 6,099.65 6,099.65 6,099.65 0.0K
14:59 6,099.65 6,099.65 6,098.41 6,098.41 77,159.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar