SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,800.59 5,800.59 5,800.59 5,800.59 38,492.7K
09:29 5,800.59 5,800.59 5,800.59 5,800.59 0.0K
09:30 5,800.59 5,800.62 5,793.24 5,793.71 128,412.3K
09:31 5,793.96 5,800.23 5,793.96 5,798.10 101,129.8K
09:32 5,799.05 5,802.05 5,795.82 5,795.82 57,774.8K
09:33 5,795.53 5,798.73 5,793.80 5,797.69 69,242.7K
09:34 5,798.39 5,798.62 5,795.02 5,796.48 63,959.2K
09:35 5,795.62 5,799.37 5,795.62 5,799.07 52,622.2K
09:36 5,799.20 5,800.89 5,798.39 5,800.89 50,000.8K
09:37 5,801.04 5,807.61 5,801.04 5,807.61 50,272.0K
09:38 5,807.88 5,807.88 5,799.80 5,799.80 46,459.6K
09:39 5,799.81 5,801.63 5,797.13 5,799.64 47,055.3K
09:40 5,799.39 5,800.97 5,795.82 5,795.96 49,407.0K
09:41 5,795.65 5,796.49 5,794.03 5,795.80 49,670.6K
09:42 5,795.98 5,795.98 5,792.46 5,793.01 40,928.3K
09:43 5,792.87 5,793.42 5,791.61 5,792.13 35,806.3K
09:44 5,791.46 5,791.47 5,786.07 5,786.07 39,173.0K
09:45 5,786.00 5,786.23 5,784.81 5,785.33 30,289.0K
09:46 5,785.98 5,785.98 5,780.24 5,780.71 37,908.3K
09:47 5,780.36 5,782.96 5,779.40 5,782.67 29,229.6K
09:48 5,782.30 5,783.48 5,780.71 5,783.39 29,301.3K
09:49 5,782.79 5,783.33 5,779.69 5,779.69 22,746.5K
09:50 5,780.14 5,781.04 5,779.56 5,780.25 25,700.4K
09:51 5,779.81 5,780.08 5,776.73 5,777.47 30,850.5K
09:52 5,777.85 5,780.04 5,777.85 5,779.54 25,996.1K
09:53 5,779.40 5,781.32 5,777.57 5,777.57 26,048.6K
09:54 5,777.80 5,780.82 5,777.74 5,780.82 31,545.7K
09:55 5,779.92 5,782.81 5,779.92 5,782.81 25,960.8K
09:56 5,782.54 5,785.09 5,782.28 5,784.87 21,041.4K
09:57 5,784.60 5,786.14 5,784.21 5,784.21 18,267.7K
09:58 5,784.19 5,784.31 5,780.38 5,782.17 23,266.5K
09:59 5,782.52 5,785.65 5,782.52 5,784.15 21,360.4K
10:00 5,784.39 5,785.01 5,783.83 5,783.85 20,524.3K
10:01 5,783.77 5,785.78 5,783.54 5,784.08 19,910.2K
10:02 5,784.21 5,784.51 5,783.31 5,784.37 21,160.4K
10:03 5,784.14 5,787.12 5,784.09 5,786.94 18,814.5K
10:04 5,786.84 5,787.34 5,785.76 5,785.88 17,279.2K
10:05 5,785.76 5,787.34 5,785.21 5,785.75 14,069.2K
10:06 5,786.07 5,787.71 5,785.55 5,787.27 13,022.0K
10:07 5,786.92 5,787.50 5,784.69 5,785.18 44,053.6K
10:08 5,784.65 5,785.27 5,784.22 5,785.05 17,615.6K
10:09 5,784.99 5,785.76 5,784.60 5,784.62 24,839.4K
10:10 5,785.07 5,787.02 5,784.68 5,785.24 16,250.9K
10:11 5,785.59 5,786.47 5,785.23 5,785.83 13,272.2K
10:12 5,785.72 5,785.85 5,784.40 5,784.86 13,250.5K
10:13 5,784.85 5,787.39 5,784.71 5,787.39 13,869.0K
10:14 5,787.02 5,791.29 5,786.82 5,791.29 27,556.3K
10:15 5,790.96 5,791.00 5,789.72 5,790.61 12,950.7K
10:16 5,790.50 5,790.50 5,788.76 5,788.76 15,064.6K
10:17 5,789.45 5,790.03 5,789.02 5,789.81 14,881.8K
10:18 5,790.67 5,790.67 5,786.66 5,786.67 19,068.9K
10:19 5,786.25 5,786.74 5,785.25 5,786.74 37,364.3K
10:20 5,786.40 5,786.40 5,784.88 5,785.14 19,705.9K
10:21 5,785.11 5,786.27 5,785.02 5,785.85 20,540.9K
10:22 5,786.41 5,786.74 5,785.67 5,786.32 19,141.8K
10:23 5,786.54 5,789.73 5,786.47 5,789.68 19,940.4K
10:24 5,790.77 5,793.71 5,790.77 5,793.12 19,102.8K
10:25 5,793.22 5,793.35 5,792.16 5,793.18 17,575.8K
10:26 5,793.24 5,796.16 5,793.24 5,794.83 19,107.4K
10:27 5,794.70 5,795.27 5,793.48 5,793.63 20,361.7K
10:28 5,793.55 5,795.74 5,792.49 5,795.74 18,484.3K
10:29 5,796.02 5,797.16 5,795.96 5,796.30 16,114.9K
10:30 5,796.33 5,796.40 5,794.57 5,795.26 15,999.5K
10:31 5,795.28 5,795.28 5,793.61 5,793.85 15,595.3K
10:32 5,794.01 5,794.20 5,791.94 5,794.11 13,973.7K
10:33 5,794.00 5,797.68 5,794.00 5,797.68 16,599.3K
10:34 5,798.10 5,798.37 5,796.54 5,797.17 15,651.0K
10:35 5,797.21 5,797.21 5,794.82 5,795.25 24,253.2K
10:36 5,794.84 5,795.22 5,794.10 5,794.29 22,487.1K
10:37 5,794.23 5,794.23 5,792.39 5,792.75 14,292.1K
10:38 5,792.96 5,792.96 5,792.04 5,792.44 15,104.6K
10:39 5,792.32 5,792.32 5,790.22 5,790.22 15,780.9K
10:40 5,790.77 5,790.79 5,788.39 5,790.00 16,661.5K
10:41 5,790.13 5,791.22 5,789.83 5,790.90 12,625.1K
10:42 5,791.28 5,792.56 5,790.82 5,792.22 11,138.0K
10:43 5,793.03 5,793.25 5,792.11 5,793.02 9,626.1K
10:44 5,793.38 5,793.38 5,792.06 5,793.28 8,725.2K
10:45 5,792.64 5,792.99 5,792.08 5,792.99 8,825.7K
10:46 5,792.51 5,793.59 5,792.47 5,793.24 10,507.2K
10:47 5,793.27 5,794.99 5,792.92 5,794.61 11,412.0K
10:48 5,794.86 5,794.93 5,793.37 5,793.95 14,459.4K
10:49 5,793.69 5,794.78 5,793.58 5,794.78 27,281.4K
10:50 5,795.05 5,795.13 5,793.14 5,793.14 15,773.0K
10:51 5,793.47 5,794.84 5,792.73 5,794.24 13,567.4K
10:52 5,794.02 5,794.77 5,792.91 5,794.20 11,791.1K
10:53 5,794.43 5,795.77 5,794.14 5,795.48 15,381.1K
10:54 5,795.78 5,799.07 5,795.78 5,798.97 24,184.9K
10:55 5,799.22 5,799.22 5,798.32 5,798.87 23,784.6K
10:56 5,798.42 5,798.45 5,794.55 5,794.90 29,805.0K
10:57 5,795.07 5,795.40 5,793.89 5,794.75 17,914.0K
10:58 5,794.79 5,795.40 5,794.47 5,794.53 28,895.7K
10:59 5,794.23 5,794.34 5,790.19 5,791.03 26,383.9K
11:00 5,789.93 5,790.15 5,788.38 5,788.67 18,895.3K
11:01 5,788.69 5,788.69 5,782.62 5,782.74 24,011.1K
11:02 5,782.63 5,783.16 5,781.56 5,781.56 16,595.8K
11:03 5,781.39 5,782.27 5,781.11 5,782.05 14,475.9K
11:04 5,781.56 5,782.12 5,780.00 5,782.12 18,827.4K
11:05 5,782.04 5,784.73 5,782.04 5,783.67 15,252.2K
11:06 5,784.17 5,784.88 5,784.06 5,784.88 13,038.7K
11:07 5,785.26 5,789.09 5,785.26 5,789.09 15,963.5K
11:08 5,788.72 5,790.57 5,788.58 5,790.08 11,246.1K
11:09 5,789.93 5,789.93 5,787.97 5,788.11 10,282.6K
11:10 5,787.83 5,788.48 5,786.28 5,786.56 10,613.2K
11:11 5,786.60 5,786.60 5,784.43 5,784.92 9,968.8K
11:12 5,784.71 5,785.83 5,783.73 5,783.73 12,141.3K
11:13 5,784.10 5,784.12 5,783.11 5,783.94 12,768.5K
11:14 5,784.17 5,785.67 5,783.83 5,784.95 11,053.0K
11:15 5,784.81 5,785.06 5,783.90 5,783.90 10,878.2K
11:16 5,783.44 5,784.11 5,782.49 5,784.11 13,523.2K
11:17 5,785.04 5,786.19 5,785.04 5,785.50 12,116.2K
11:18 5,785.55 5,785.64 5,784.40 5,784.79 8,857.3K
11:19 5,784.63 5,785.46 5,784.37 5,784.88 9,390.1K
11:20 5,785.30 5,787.20 5,785.08 5,785.57 10,481.3K
11:21 5,786.08 5,786.26 5,785.52 5,785.99 9,071.4K
11:22 5,786.42 5,790.46 5,785.77 5,789.94 16,052.6K
11:23 5,790.17 5,791.96 5,789.57 5,791.47 8,215.5K
11:24 5,792.03 5,792.61 5,791.61 5,791.95 7,797.0K
11:25 5,791.91 5,793.42 5,791.71 5,791.71 8,143.2K
11:26 5,791.43 5,791.43 5,789.04 5,790.04 9,777.9K
11:27 5,790.03 5,790.42 5,789.56 5,789.67 7,728.8K
11:28 5,790.30 5,791.01 5,790.15 5,790.68 7,043.9K
11:29 5,790.76 5,790.76 5,789.34 5,789.86 8,070.3K
11:30 5,789.74 5,789.74 5,789.53 5,789.53 291.4K
11:31 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
11:32 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
11:33 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
11:34 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
11:35 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
11:36 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
11:37 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
11:38 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
11:39 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
11:40 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
11:41 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
11:42 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
11:43 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
11:44 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
11:45 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
11:46 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
11:47 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
11:48 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
11:49 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
11:50 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
11:51 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
11:52 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
11:53 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
11:54 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
11:55 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
11:56 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
11:57 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
11:58 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
11:59 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:00 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:01 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:02 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:03 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:04 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:05 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:06 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:07 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:08 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:09 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:10 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:11 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:12 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:13 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:14 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:15 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:16 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:17 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:18 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:19 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:20 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:21 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:22 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:23 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:24 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:25 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:26 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:27 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:28 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:29 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:30 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:31 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:32 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:33 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:34 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:35 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:36 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:37 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:38 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:39 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:40 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:41 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:42 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:43 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:44 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:45 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:46 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:47 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:48 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:49 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:50 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:51 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:52 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:53 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:54 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:55 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:56 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:57 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:58 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
12:59 5,789.53 5,789.53 5,789.53 5,789.53 0.0K
13:00 5,789.53 5,790.98 5,787.28 5,789.94 48,044.6K
13:01 5,790.50 5,791.27 5,789.50 5,790.22 11,900.1K
13:02 5,790.29 5,793.61 5,789.84 5,793.61 9,310.3K
13:03 5,793.23 5,793.23 5,790.53 5,790.53 8,699.7K
13:04 5,789.99 5,790.40 5,789.31 5,790.10 7,504.8K
13:05 5,790.24 5,790.24 5,787.53 5,788.26 8,018.6K
13:06 5,788.68 5,790.01 5,788.36 5,789.14 8,051.5K
13:07 5,789.11 5,789.37 5,788.26 5,788.67 6,621.6K
13:08 5,789.25 5,789.25 5,788.13 5,788.82 8,610.3K
13:09 5,788.24 5,790.44 5,788.24 5,790.11 8,457.0K
13:10 5,790.35 5,790.71 5,789.09 5,789.09 9,154.5K
13:11 5,790.02 5,790.92 5,789.48 5,790.92 10,107.0K
13:12 5,789.84 5,790.81 5,788.53 5,789.51 8,527.6K
13:13 5,788.67 5,790.74 5,788.65 5,790.74 7,741.6K
13:14 5,790.96 5,791.21 5,789.96 5,790.97 8,231.4K
13:15 5,791.15 5,791.71 5,790.33 5,791.71 8,414.3K
13:16 5,790.96 5,791.87 5,789.63 5,789.81 8,836.1K
13:17 5,789.70 5,789.93 5,787.98 5,787.98 11,029.9K
13:18 5,788.20 5,789.20 5,787.68 5,788.72 6,703.0K
13:19 5,788.99 5,789.54 5,787.95 5,788.67 8,998.1K
13:20 5,788.63 5,789.09 5,788.19 5,788.57 6,665.4K
13:21 5,789.23 5,789.35 5,788.76 5,789.20 7,023.6K
13:22 5,789.59 5,790.53 5,789.25 5,790.38 9,660.3K
13:23 5,789.61 5,790.33 5,789.13 5,789.13 10,820.5K
13:24 5,789.53 5,790.23 5,788.72 5,789.91 11,482.5K
13:25 5,789.81 5,790.27 5,788.08 5,788.08 11,381.8K
13:26 5,787.96 5,788.33 5,786.97 5,787.30 9,737.4K
13:27 5,787.09 5,787.16 5,784.85 5,785.08 12,698.1K
13:28 5,784.92 5,785.08 5,784.18 5,784.41 11,407.6K
13:29 5,784.62 5,785.43 5,784.60 5,784.67 10,757.4K
13:30 5,785.36 5,785.68 5,783.64 5,783.64 11,416.0K
13:31 5,783.85 5,783.85 5,782.02 5,782.02 10,727.1K
13:32 5,781.59 5,782.20 5,781.36 5,781.92 10,480.6K
13:33 5,781.32 5,781.89 5,780.90 5,781.77 8,366.1K
13:34 5,781.75 5,783.35 5,781.75 5,782.73 12,094.9K
13:35 5,782.38 5,782.66 5,781.42 5,781.53 9,309.2K
13:36 5,781.73 5,782.41 5,781.24 5,781.73 6,952.7K
13:37 5,781.75 5,781.75 5,780.58 5,780.81 8,326.1K
13:38 5,780.81 5,781.82 5,780.11 5,781.43 8,777.1K
13:39 5,780.89 5,781.05 5,780.04 5,780.04 11,809.0K
13:40 5,780.38 5,781.08 5,780.18 5,780.78 10,041.1K
13:41 5,780.59 5,782.45 5,780.53 5,782.45 10,871.9K
13:42 5,783.19 5,783.70 5,782.76 5,783.57 12,754.2K
13:43 5,783.79 5,784.50 5,783.18 5,783.61 10,758.2K
13:44 5,783.29 5,784.43 5,783.17 5,784.09 12,968.7K
13:45 5,783.98 5,783.98 5,782.88 5,782.93 8,941.7K
13:46 5,782.93 5,783.14 5,781.75 5,782.23 16,100.6K
13:47 5,781.80 5,783.66 5,781.77 5,782.98 8,460.6K
13:48 5,783.27 5,785.13 5,782.87 5,785.00 10,491.0K
13:49 5,784.80 5,786.00 5,784.67 5,786.00 11,037.8K
13:50 5,785.61 5,785.84 5,784.68 5,785.49 10,055.0K
13:51 5,785.28 5,787.43 5,784.43 5,787.43 8,857.3K
13:52 5,787.17 5,787.17 5,785.69 5,786.83 9,158.9K
13:53 5,786.30 5,787.07 5,785.48 5,785.95 10,125.4K
13:54 5,785.79 5,786.29 5,785.48 5,785.89 9,134.4K
13:55 5,786.15 5,787.27 5,785.87 5,786.63 8,059.7K
13:56 5,787.17 5,787.22 5,786.04 5,786.04 15,130.5K
13:57 5,785.98 5,786.41 5,783.88 5,783.88 14,839.0K
13:58 5,784.01 5,784.80 5,783.24 5,784.46 9,320.7K
13:59 5,784.35 5,785.37 5,784.13 5,784.76 32,355.7K
14:00 5,784.71 5,785.04 5,783.82 5,783.82 12,581.9K
14:01 5,783.60 5,783.60 5,781.39 5,781.97 16,282.7K
14:02 5,781.31 5,781.45 5,779.47 5,779.47 14,587.5K
14:03 5,779.43 5,779.43 5,775.76 5,775.76 17,125.9K
14:04 5,775.80 5,775.80 5,770.70 5,770.74 30,109.3K
14:05 5,770.59 5,772.48 5,770.29 5,770.29 20,337.3K
14:06 5,769.78 5,769.99 5,766.93 5,767.17 22,549.1K
14:07 5,766.17 5,766.17 5,764.24 5,764.53 21,454.5K
14:08 5,764.49 5,766.21 5,764.33 5,764.74 19,928.9K
14:09 5,764.96 5,764.99 5,762.93 5,762.93 24,735.9K
14:10 5,762.68 5,762.68 5,759.08 5,759.08 24,183.1K
14:11 5,759.44 5,762.10 5,758.08 5,761.14 27,922.6K
14:12 5,761.32 5,761.72 5,759.71 5,760.16 14,937.7K
14:13 5,759.60 5,760.39 5,759.20 5,759.52 12,985.4K
14:14 5,759.89 5,765.17 5,759.89 5,765.14 15,433.9K
14:15 5,765.29 5,766.06 5,764.45 5,765.13 11,476.0K
14:16 5,765.09 5,765.34 5,764.12 5,765.11 11,541.3K
14:17 5,764.98 5,766.75 5,764.89 5,766.40 12,014.0K
14:18 5,766.13 5,767.23 5,766.08 5,767.23 9,843.2K
14:19 5,767.98 5,768.73 5,767.04 5,768.06 11,875.5K
14:20 5,767.60 5,767.60 5,765.29 5,765.64 12,234.1K
14:21 5,765.67 5,765.67 5,763.88 5,763.88 11,366.3K
14:22 5,764.21 5,764.21 5,763.39 5,763.57 11,617.1K
14:23 5,763.56 5,764.44 5,762.67 5,762.94 12,109.7K
14:24 5,763.18 5,763.18 5,761.13 5,761.59 12,505.7K
14:25 5,761.38 5,761.51 5,760.63 5,761.08 13,088.5K
14:26 5,760.88 5,761.70 5,760.40 5,760.52 13,651.3K
14:27 5,760.54 5,760.54 5,759.04 5,759.13 20,279.2K
14:28 5,759.28 5,760.99 5,759.28 5,760.55 14,553.6K
14:29 5,760.38 5,761.32 5,760.38 5,760.80 12,332.4K
14:30 5,760.93 5,761.81 5,760.34 5,760.60 12,931.3K
14:31 5,761.49 5,761.97 5,760.48 5,761.97 12,250.9K
14:32 5,761.64 5,763.77 5,761.52 5,763.37 12,323.9K
14:33 5,763.07 5,763.89 5,762.80 5,762.96 12,582.6K
14:34 5,762.85 5,763.59 5,762.25 5,762.25 13,086.7K
14:35 5,762.27 5,763.70 5,762.18 5,762.85 11,801.1K
14:36 5,762.52 5,763.98 5,762.52 5,763.02 12,988.1K
14:37 5,762.67 5,762.67 5,761.15 5,761.28 19,457.3K
14:38 5,761.69 5,761.69 5,755.39 5,755.47 59,895.4K
14:39 5,754.89 5,754.89 5,751.11 5,751.78 42,948.4K
14:40 5,750.72 5,750.91 5,746.52 5,746.56 47,823.1K
14:41 5,746.24 5,748.58 5,746.24 5,747.67 26,062.7K
14:42 5,747.73 5,747.77 5,744.63 5,744.63 23,375.9K
14:43 5,744.59 5,744.70 5,743.39 5,744.70 24,399.0K
14:44 5,745.28 5,746.89 5,744.09 5,744.09 27,088.2K
14:45 5,743.43 5,743.74 5,741.50 5,741.50 25,617.4K
14:46 5,741.63 5,746.83 5,741.63 5,746.83 25,427.3K
14:47 5,747.04 5,751.32 5,747.04 5,751.31 19,319.8K
14:48 5,751.47 5,751.77 5,751.02 5,751.77 21,358.0K
14:49 5,751.79 5,753.01 5,751.64 5,751.88 20,613.9K
14:50 5,752.01 5,755.37 5,752.01 5,755.37 19,350.1K
14:51 5,755.49 5,756.26 5,755.49 5,755.93 15,356.7K
14:52 5,755.95 5,757.34 5,755.88 5,756.80 15,035.2K
14:53 5,756.98 5,756.98 5,754.03 5,754.03 20,814.0K
14:54 5,754.45 5,755.15 5,750.90 5,751.00 31,283.2K
14:55 5,750.70 5,753.07 5,750.70 5,753.07 20,335.3K
14:56 5,753.06 5,754.33 5,752.70 5,754.20 21,909.7K
14:57 5,754.44 5,754.55 5,754.18 5,754.18 1,755.8K
14:58 5,754.18 5,754.18 5,754.18 5,754.18 0.0K
14:59 5,754.18 5,754.18 5,746.00 5,746.00 63,751.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar