SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,586.85 5,586.85 5,586.85 5,586.85 27,788.5K
09:29 5,586.85 5,586.85 5,586.85 5,586.85 0.0K
09:30 5,586.85 5,592.86 5,586.01 5,590.44 113,832.0K
09:31 5,590.50 5,593.60 5,588.76 5,588.76 72,532.5K
09:32 5,588.08 5,593.05 5,585.17 5,592.98 51,367.1K
09:33 5,593.20 5,597.78 5,593.20 5,595.27 48,397.2K
09:34 5,595.59 5,599.61 5,595.59 5,599.08 36,597.0K
09:35 5,598.92 5,598.99 5,593.39 5,594.32 42,464.2K
09:36 5,594.23 5,595.05 5,591.53 5,591.58 38,337.6K
09:37 5,590.88 5,590.88 5,584.55 5,586.13 38,353.1K
09:38 5,586.06 5,587.16 5,584.89 5,587.16 30,195.1K
09:39 5,587.61 5,591.91 5,587.61 5,591.48 31,195.9K
09:40 5,591.46 5,592.92 5,589.75 5,591.40 46,101.8K
09:41 5,591.74 5,596.54 5,591.74 5,595.20 31,412.0K
09:42 5,594.97 5,600.38 5,594.97 5,598.17 26,508.7K
09:43 5,598.66 5,602.81 5,598.44 5,602.08 29,065.8K
09:44 5,602.28 5,604.74 5,602.00 5,602.69 20,911.0K
09:45 5,602.99 5,602.99 5,600.14 5,600.14 29,665.9K
09:46 5,599.95 5,599.95 5,595.79 5,595.95 23,156.7K
09:47 5,595.71 5,596.07 5,593.57 5,595.56 27,165.4K
09:48 5,595.65 5,600.24 5,595.65 5,600.08 28,072.4K
09:49 5,599.28 5,599.28 5,594.02 5,594.02 25,112.5K
09:50 5,593.86 5,595.18 5,593.23 5,593.23 26,448.7K
09:51 5,593.81 5,596.27 5,593.59 5,594.22 24,587.5K
09:52 5,593.72 5,593.72 5,592.29 5,592.33 20,616.0K
09:53 5,592.68 5,593.71 5,591.48 5,591.48 22,526.1K
09:54 5,591.75 5,592.18 5,589.28 5,589.75 25,531.2K
09:55 5,590.82 5,592.16 5,590.52 5,590.89 22,645.6K
09:56 5,590.28 5,591.19 5,587.35 5,589.07 50,254.1K
09:57 5,589.03 5,589.13 5,587.69 5,587.73 17,691.0K
09:58 5,588.04 5,588.42 5,584.60 5,584.60 23,034.4K
09:59 5,585.29 5,585.29 5,578.17 5,578.17 24,658.1K
10:00 5,577.93 5,578.39 5,575.88 5,576.93 24,332.9K
10:01 5,577.22 5,579.15 5,576.23 5,579.03 20,194.0K
10:02 5,578.62 5,579.35 5,577.23 5,577.52 17,189.3K
10:03 5,576.72 5,578.86 5,575.98 5,576.76 35,984.9K
10:04 5,577.12 5,577.12 5,571.33 5,571.51 26,319.2K
10:05 5,570.94 5,571.16 5,568.58 5,570.17 24,862.4K
10:06 5,569.59 5,570.02 5,567.60 5,569.57 22,584.9K
10:07 5,568.32 5,569.89 5,567.72 5,568.96 20,389.5K
10:08 5,568.74 5,570.18 5,568.51 5,570.18 17,900.7K
10:09 5,570.19 5,574.53 5,570.19 5,574.53 20,512.5K
10:10 5,574.43 5,578.21 5,574.43 5,578.21 16,928.2K
10:11 5,577.76 5,577.82 5,574.69 5,574.98 27,687.5K
10:12 5,573.82 5,576.13 5,573.47 5,575.68 14,993.7K
10:13 5,575.98 5,577.76 5,575.98 5,577.76 13,015.2K
10:14 5,577.89 5,582.17 5,577.50 5,582.17 18,303.0K
10:15 5,582.13 5,582.13 5,580.12 5,580.48 16,101.2K
10:16 5,579.94 5,583.92 5,579.94 5,582.57 17,582.2K
10:17 5,581.84 5,582.10 5,580.72 5,581.88 15,202.1K
10:18 5,582.03 5,583.27 5,582.03 5,582.21 14,910.4K
10:19 5,581.85 5,585.15 5,581.85 5,584.32 18,731.8K
10:20 5,584.42 5,585.94 5,581.56 5,582.03 20,449.0K
10:21 5,581.46 5,581.67 5,577.87 5,577.87 40,019.4K
10:22 5,577.26 5,577.32 5,571.67 5,571.67 24,908.5K
10:23 5,571.60 5,571.60 5,569.22 5,570.30 24,845.8K
10:24 5,569.83 5,570.17 5,568.57 5,569.31 22,193.8K
10:25 5,570.00 5,570.00 5,567.27 5,567.27 15,974.7K
10:26 5,567.64 5,568.01 5,566.75 5,566.84 13,222.5K
10:27 5,567.11 5,567.98 5,565.49 5,567.40 17,678.5K
10:28 5,567.78 5,568.42 5,566.08 5,566.08 14,057.2K
10:29 5,566.40 5,567.20 5,565.53 5,567.16 13,949.3K
10:30 5,566.55 5,568.14 5,566.07 5,567.06 17,600.2K
10:31 5,566.65 5,573.48 5,566.65 5,572.07 16,732.6K
10:32 5,572.09 5,573.56 5,571.61 5,573.12 15,348.0K
10:33 5,572.98 5,573.17 5,569.94 5,570.01 13,734.9K
10:34 5,570.10 5,572.67 5,569.76 5,572.32 10,392.5K
10:35 5,571.84 5,572.69 5,571.02 5,571.96 14,695.9K
10:36 5,572.25 5,572.85 5,571.28 5,571.28 11,918.4K
10:37 5,571.19 5,572.13 5,570.13 5,572.13 14,817.3K
10:38 5,572.18 5,572.58 5,570.56 5,572.12 13,445.1K
10:39 5,572.41 5,575.13 5,572.38 5,574.77 13,980.2K
10:40 5,574.13 5,577.71 5,573.97 5,577.71 16,433.7K
10:41 5,577.02 5,579.56 5,576.97 5,578.77 27,297.8K
10:42 5,578.96 5,578.96 5,575.90 5,576.51 14,217.6K
10:43 5,575.82 5,576.41 5,571.99 5,571.99 14,873.3K
10:44 5,571.94 5,572.26 5,569.49 5,569.55 16,264.5K
10:45 5,569.28 5,571.36 5,569.28 5,571.02 18,955.9K
10:46 5,570.60 5,570.82 5,567.66 5,567.70 17,113.9K
10:47 5,567.31 5,568.26 5,565.12 5,565.43 18,461.8K
10:48 5,565.72 5,565.80 5,561.86 5,563.69 27,614.5K
10:49 5,563.55 5,568.62 5,563.55 5,568.46 29,352.8K
10:50 5,568.55 5,569.86 5,567.21 5,569.42 17,730.8K
10:51 5,568.95 5,569.28 5,565.21 5,565.27 12,157.5K
10:52 5,565.40 5,567.68 5,565.40 5,567.68 13,181.4K
10:53 5,568.00 5,571.89 5,567.57 5,571.30 14,808.1K
10:54 5,571.26 5,571.68 5,569.73 5,570.21 10,967.8K
10:55 5,569.82 5,569.86 5,567.51 5,567.62 12,634.4K
10:56 5,567.21 5,567.51 5,563.69 5,564.06 12,527.9K
10:57 5,563.91 5,564.74 5,562.50 5,563.08 13,038.5K
10:58 5,563.42 5,564.24 5,561.95 5,562.92 12,879.3K
10:59 5,562.50 5,564.75 5,562.50 5,564.59 14,649.4K
11:00 5,563.99 5,564.52 5,562.81 5,564.24 12,875.2K
11:01 5,564.19 5,567.04 5,564.19 5,567.04 14,188.5K
11:02 5,566.51 5,566.51 5,563.26 5,563.26 11,839.8K
11:03 5,563.78 5,564.01 5,560.70 5,561.11 15,442.6K
11:04 5,561.12 5,562.79 5,560.78 5,561.81 13,290.9K
11:05 5,562.24 5,563.29 5,561.71 5,561.88 10,711.7K
11:06 5,561.78 5,561.78 5,560.22 5,561.69 13,265.4K
11:07 5,561.39 5,566.38 5,561.39 5,566.38 13,878.0K
11:08 5,566.11 5,568.49 5,566.11 5,568.23 13,638.9K
11:09 5,568.67 5,568.71 5,567.46 5,568.71 13,071.6K
11:10 5,568.13 5,569.34 5,567.69 5,569.09 11,469.0K
11:11 5,569.02 5,570.04 5,568.07 5,568.46 12,861.4K
11:12 5,567.93 5,570.28 5,567.24 5,570.28 13,492.1K
11:13 5,569.85 5,570.50 5,569.13 5,569.13 30,275.7K
11:14 5,569.83 5,570.28 5,569.00 5,569.00 18,730.5K
11:15 5,569.25 5,569.88 5,569.05 5,569.22 8,946.8K
11:16 5,569.40 5,569.40 5,567.62 5,568.06 12,614.4K
11:17 5,568.30 5,568.70 5,567.45 5,567.94 10,454.6K
11:18 5,568.56 5,569.07 5,568.05 5,568.63 10,781.0K
11:19 5,568.77 5,569.28 5,567.64 5,568.69 14,351.7K
11:20 5,568.26 5,569.58 5,567.56 5,568.94 9,681.8K
11:21 5,568.77 5,569.05 5,566.76 5,567.46 9,304.0K
11:22 5,567.58 5,569.00 5,567.58 5,568.32 8,576.0K
11:23 5,567.94 5,569.47 5,567.94 5,568.90 10,432.8K
11:24 5,568.57 5,569.14 5,568.32 5,568.63 9,802.7K
11:25 5,568.17 5,570.90 5,568.17 5,570.41 9,662.5K
11:26 5,570.57 5,570.66 5,569.74 5,570.42 7,861.0K
11:27 5,570.78 5,572.24 5,570.67 5,571.68 8,507.0K
11:28 5,571.08 5,572.27 5,570.95 5,571.49 10,544.1K
11:29 5,571.91 5,572.82 5,571.23 5,572.15 8,358.9K
11:30 5,572.15 5,572.28 5,572.15 5,572.28 820.9K
11:31 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
11:32 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
11:33 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
11:34 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
11:35 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
11:36 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
11:37 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
11:38 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
11:39 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
11:40 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
11:41 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
11:42 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
11:43 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
11:44 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
11:45 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
11:46 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
11:47 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
11:48 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
11:49 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
11:50 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
11:51 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
11:52 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
11:53 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
11:54 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
11:55 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
11:56 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
11:57 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
11:58 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
11:59 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:00 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:01 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:02 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:03 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:04 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:05 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:06 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:07 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:08 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:09 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:10 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:11 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:12 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:13 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:14 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:15 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:16 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:17 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:18 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:19 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:20 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:21 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:22 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:23 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:24 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:25 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:26 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:27 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:28 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:29 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:30 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:31 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:32 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:33 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:34 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:35 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:36 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:37 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:38 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:39 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:40 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:41 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:42 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:43 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:44 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:45 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:46 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:47 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:48 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:49 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:50 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:51 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:52 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:53 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:54 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:55 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:56 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:57 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:58 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
12:59 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
13:00 5,572.28 5,572.58 5,566.38 5,566.71 35,019.1K
13:01 5,566.44 5,566.62 5,560.40 5,560.74 21,762.3K
13:02 5,560.64 5,560.76 5,558.04 5,558.04 18,241.4K
13:03 5,558.03 5,558.32 5,556.92 5,558.05 13,572.3K
13:04 5,557.31 5,559.99 5,557.31 5,558.91 18,559.7K
13:05 5,559.17 5,562.14 5,559.17 5,559.88 20,517.8K
13:06 5,560.27 5,562.44 5,559.69 5,562.44 11,163.9K
13:07 5,562.43 5,563.45 5,561.76 5,563.29 13,069.8K
13:08 5,563.16 5,564.25 5,562.78 5,562.91 10,938.3K
13:09 5,563.25 5,565.95 5,563.25 5,565.09 11,225.5K
13:10 5,565.49 5,566.41 5,564.61 5,565.86 12,880.9K
13:11 5,566.18 5,567.87 5,566.12 5,567.50 10,689.6K
13:12 5,567.87 5,569.64 5,567.64 5,568.08 11,030.0K
13:13 5,567.97 5,569.03 5,567.94 5,567.94 12,021.4K
13:14 5,568.13 5,568.17 5,566.95 5,568.17 11,917.3K
13:15 5,567.54 5,568.00 5,566.85 5,567.96 10,641.1K
13:16 5,567.28 5,568.18 5,565.86 5,566.63 17,270.2K
13:17 5,566.29 5,566.29 5,564.00 5,564.02 21,349.8K
13:18 5,564.08 5,567.89 5,563.86 5,565.09 17,105.1K
13:19 5,564.83 5,565.09 5,564.14 5,564.99 11,827.0K
13:20 5,564.83 5,565.63 5,564.05 5,564.05 10,953.1K
13:21 5,563.95 5,565.72 5,563.95 5,565.50 10,260.8K
13:22 5,565.61 5,566.68 5,565.31 5,565.99 9,071.5K
13:23 5,565.11 5,566.31 5,565.11 5,566.05 11,330.9K
13:24 5,566.51 5,568.46 5,566.17 5,567.86 9,951.8K
13:25 5,568.40 5,568.58 5,567.59 5,568.02 13,333.7K
13:26 5,568.79 5,568.98 5,567.61 5,567.72 11,334.1K
13:27 5,568.91 5,569.51 5,567.87 5,569.28 12,094.8K
13:28 5,569.07 5,569.90 5,568.81 5,569.29 10,469.1K
13:29 5,569.83 5,569.83 5,568.73 5,569.44 13,196.4K
13:30 5,569.57 5,571.08 5,569.15 5,570.97 10,600.7K
13:31 5,570.00 5,572.23 5,570.00 5,572.23 18,284.2K
13:32 5,571.40 5,573.24 5,571.40 5,573.14 13,047.3K
13:33 5,573.24 5,573.24 5,571.97 5,572.27 11,264.8K
13:34 5,571.93 5,574.05 5,571.78 5,573.47 10,127.4K
13:35 5,573.59 5,575.63 5,572.92 5,572.92 12,621.3K
13:36 5,572.26 5,572.36 5,570.09 5,570.23 20,682.4K
13:37 5,570.25 5,570.92 5,569.28 5,569.87 9,125.7K
13:38 5,570.09 5,571.63 5,570.09 5,570.77 10,298.0K
13:39 5,571.06 5,571.06 5,569.20 5,570.35 10,095.5K
13:40 5,570.05 5,570.98 5,569.48 5,569.48 9,746.5K
13:41 5,569.68 5,570.16 5,568.97 5,569.14 9,910.8K
13:42 5,569.48 5,570.33 5,569.10 5,570.00 9,885.1K
13:43 5,569.73 5,569.81 5,568.58 5,568.70 9,337.5K
13:44 5,568.94 5,570.29 5,568.60 5,570.29 10,240.4K
13:45 5,570.42 5,573.98 5,570.28 5,573.98 10,554.1K
13:46 5,573.42 5,575.56 5,573.35 5,575.34 12,506.0K
13:47 5,574.76 5,578.60 5,574.76 5,578.60 9,800.8K
13:48 5,578.76 5,580.92 5,578.59 5,580.53 13,408.2K
13:49 5,580.84 5,582.06 5,580.39 5,581.49 16,126.6K
13:50 5,581.24 5,581.66 5,580.63 5,581.66 12,599.4K
13:51 5,581.33 5,584.09 5,581.33 5,583.83 14,180.0K
13:52 5,583.84 5,585.26 5,583.46 5,584.24 10,158.7K
13:53 5,584.47 5,584.47 5,581.86 5,582.05 11,938.4K
13:54 5,582.60 5,582.60 5,580.05 5,580.18 12,567.4K
13:55 5,580.85 5,582.27 5,579.78 5,579.78 13,309.5K
13:56 5,580.04 5,580.98 5,579.90 5,580.42 13,354.0K
13:57 5,581.01 5,581.04 5,578.48 5,578.98 12,457.0K
13:58 5,578.83 5,579.98 5,578.60 5,579.09 9,000.4K
13:59 5,578.68 5,579.91 5,578.48 5,579.88 10,820.7K
14:00 5,579.47 5,583.97 5,579.47 5,583.89 15,179.7K
14:01 5,584.01 5,585.88 5,584.01 5,585.74 13,401.4K
14:02 5,586.08 5,587.21 5,585.81 5,586.89 14,239.0K
14:03 5,586.33 5,586.33 5,583.34 5,583.60 11,917.2K
14:04 5,583.95 5,584.40 5,582.89 5,583.67 11,294.6K
14:05 5,583.35 5,583.35 5,581.36 5,581.90 11,817.5K
14:06 5,582.05 5,584.53 5,582.05 5,583.02 11,356.1K
14:07 5,582.50 5,583.08 5,581.17 5,581.83 10,890.0K
14:08 5,581.58 5,582.27 5,581.07 5,581.67 13,324.5K
14:09 5,581.30 5,581.59 5,580.24 5,580.78 10,821.0K
14:10 5,580.99 5,581.85 5,580.99 5,581.08 10,852.8K
14:11 5,581.23 5,581.74 5,580.40 5,581.19 9,137.5K
14:12 5,581.26 5,581.30 5,580.53 5,581.25 12,715.8K
14:13 5,581.34 5,581.34 5,579.20 5,579.55 11,353.7K
14:14 5,579.54 5,580.22 5,578.63 5,580.22 17,239.1K
14:15 5,579.58 5,581.82 5,579.58 5,580.95 13,154.3K
14:16 5,580.75 5,580.75 5,578.15 5,578.98 13,458.9K
14:17 5,579.44 5,579.44 5,576.63 5,577.22 8,941.4K
14:18 5,577.30 5,577.84 5,576.96 5,577.43 11,063.1K
14:19 5,577.70 5,578.50 5,577.42 5,578.27 10,986.9K
14:20 5,578.28 5,580.19 5,578.28 5,580.14 12,709.0K
14:21 5,579.93 5,580.83 5,579.87 5,580.41 11,325.8K
14:22 5,580.81 5,581.02 5,580.10 5,580.34 14,122.8K
14:23 5,580.63 5,580.63 5,579.01 5,580.42 10,840.9K
14:24 5,580.40 5,580.76 5,579.49 5,580.00 14,179.7K
14:25 5,580.32 5,582.09 5,580.32 5,581.41 13,683.3K
14:26 5,581.96 5,582.70 5,581.37 5,581.55 10,124.7K
14:27 5,581.70 5,581.70 5,580.52 5,580.52 11,485.2K
14:28 5,580.66 5,580.70 5,579.37 5,579.37 13,325.1K
14:29 5,579.53 5,580.20 5,579.36 5,579.90 13,133.4K
14:30 5,579.08 5,580.26 5,578.47 5,580.14 15,074.6K
14:31 5,580.45 5,581.76 5,579.49 5,579.49 16,766.7K
14:32 5,579.53 5,580.89 5,579.40 5,579.74 15,061.5K
14:33 5,579.15 5,580.35 5,579.15 5,580.14 12,998.7K
14:34 5,580.47 5,580.47 5,579.62 5,579.66 12,916.6K
14:35 5,580.06 5,580.06 5,578.31 5,578.37 17,423.4K
14:36 5,577.97 5,578.56 5,577.27 5,578.43 16,369.6K
14:37 5,577.96 5,578.75 5,577.24 5,577.44 14,792.6K
14:38 5,577.10 5,577.22 5,575.58 5,575.58 18,250.5K
14:39 5,575.52 5,576.78 5,575.12 5,576.20 18,946.4K
14:40 5,576.41 5,577.26 5,575.35 5,575.56 17,149.8K
14:41 5,574.98 5,575.40 5,574.20 5,574.35 17,317.5K
14:42 5,574.31 5,574.92 5,573.87 5,574.03 17,944.2K
14:43 5,573.66 5,574.59 5,572.91 5,573.21 16,529.8K
14:44 5,573.22 5,573.85 5,572.99 5,572.99 22,371.6K
14:45 5,573.39 5,573.85 5,572.77 5,572.96 19,751.7K
14:46 5,572.57 5,573.85 5,571.75 5,573.18 24,414.3K
14:47 5,573.01 5,574.63 5,573.01 5,574.04 19,402.8K
14:48 5,573.70 5,574.41 5,573.40 5,573.40 18,623.4K
14:49 5,573.84 5,573.87 5,571.62 5,571.71 22,528.8K
14:50 5,570.85 5,571.37 5,569.62 5,569.91 19,446.6K
14:51 5,570.32 5,570.37 5,568.96 5,568.96 17,873.2K
14:52 5,568.69 5,569.81 5,568.45 5,568.78 18,347.2K
14:53 5,568.94 5,568.94 5,567.43 5,567.91 21,681.5K
14:54 5,568.11 5,569.92 5,568.06 5,568.94 20,738.1K
14:55 5,569.60 5,570.53 5,569.42 5,570.53 27,265.2K
14:56 5,570.77 5,572.02 5,570.53 5,572.02 24,927.4K
14:57 5,571.79 5,571.79 5,571.65 5,571.69 810.7K
14:58 5,571.69 5,571.69 5,571.69 5,571.69 0.0K
14:59 5,571.69 5,575.27 5,571.69 5,575.27 108,945.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar