SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,586.16 5,586.16 5,586.16 5,586.16 49,888.3K
09:29 5,586.16 5,586.16 5,586.16 5,586.16 0.0K
09:30 5,586.16 5,587.88 5,580.19 5,580.19 141,525.7K
09:31 5,578.51 5,578.51 5,573.32 5,576.05 79,055.2K
09:32 5,576.02 5,578.91 5,576.02 5,577.77 116,579.5K
09:33 5,578.65 5,578.65 5,574.74 5,575.61 69,011.9K
09:34 5,575.14 5,577.55 5,573.91 5,574.57 40,260.0K
09:35 5,574.71 5,574.75 5,568.77 5,569.95 54,483.9K
09:36 5,569.77 5,572.70 5,569.77 5,570.77 41,655.0K
09:37 5,570.20 5,570.69 5,567.14 5,567.14 42,357.3K
09:38 5,566.99 5,566.99 5,562.92 5,564.64 41,969.1K
09:39 5,565.40 5,574.00 5,565.40 5,573.89 31,490.3K
09:40 5,573.28 5,574.35 5,569.60 5,569.83 28,018.3K
09:41 5,570.47 5,574.50 5,569.87 5,574.50 26,935.2K
09:42 5,575.13 5,578.74 5,575.13 5,576.33 28,464.7K
09:43 5,576.91 5,576.91 5,575.16 5,575.20 29,635.5K
09:44 5,575.31 5,576.17 5,573.88 5,576.17 19,037.4K
09:45 5,576.74 5,576.74 5,574.07 5,575.68 25,227.9K
09:46 5,575.23 5,578.40 5,575.23 5,578.40 22,148.8K
09:47 5,578.65 5,580.50 5,578.01 5,579.64 23,067.1K
09:48 5,579.94 5,579.94 5,577.38 5,577.72 21,833.7K
09:49 5,577.88 5,579.45 5,577.85 5,578.85 20,070.5K
09:50 5,577.20 5,581.91 5,577.20 5,581.23 21,708.0K
09:51 5,581.67 5,582.37 5,579.59 5,579.98 23,254.2K
09:52 5,579.74 5,579.78 5,578.07 5,578.07 29,493.4K
09:53 5,578.24 5,579.95 5,578.24 5,578.64 18,966.2K
09:54 5,578.45 5,580.24 5,578.45 5,579.71 19,859.3K
09:55 5,578.92 5,579.35 5,577.86 5,578.29 17,073.2K
09:56 5,578.42 5,580.71 5,577.24 5,577.53 19,100.6K
09:57 5,577.29 5,577.71 5,572.70 5,573.07 27,953.5K
09:58 5,573.37 5,574.93 5,573.37 5,574.40 23,853.1K
09:59 5,574.51 5,576.98 5,573.86 5,576.98 19,441.1K
10:00 5,577.46 5,579.80 5,575.85 5,579.25 16,534.2K
10:01 5,580.14 5,583.62 5,579.11 5,582.73 18,710.5K
10:02 5,583.24 5,585.07 5,583.24 5,584.36 16,326.6K
10:03 5,584.42 5,585.75 5,583.92 5,585.75 12,301.6K
10:04 5,585.70 5,586.52 5,585.05 5,585.05 11,083.5K
10:05 5,585.01 5,586.19 5,584.76 5,586.19 14,685.5K
10:06 5,586.34 5,587.12 5,586.17 5,586.30 14,068.0K
10:07 5,585.74 5,589.35 5,585.22 5,588.17 10,761.3K
10:08 5,588.11 5,589.96 5,588.11 5,589.68 16,788.5K
10:09 5,589.07 5,590.44 5,587.66 5,590.38 13,995.0K
10:10 5,590.12 5,594.12 5,590.12 5,593.48 16,911.5K
10:11 5,593.74 5,600.93 5,593.41 5,600.19 20,615.4K
10:12 5,600.17 5,602.28 5,599.60 5,600.85 18,758.4K
10:13 5,601.48 5,601.48 5,596.25 5,598.44 17,079.4K
10:14 5,598.14 5,598.14 5,596.24 5,596.48 13,676.8K
10:15 5,595.99 5,596.47 5,592.23 5,592.78 17,647.6K
10:16 5,592.55 5,594.82 5,592.36 5,593.77 16,825.7K
10:17 5,593.14 5,593.82 5,591.94 5,592.09 17,314.0K
10:18 5,591.81 5,593.46 5,591.81 5,593.38 16,280.2K
10:19 5,593.48 5,594.99 5,593.26 5,594.99 13,891.0K
10:20 5,594.63 5,595.82 5,594.38 5,594.38 15,086.3K
10:21 5,593.63 5,595.74 5,593.33 5,595.51 12,885.0K
10:22 5,595.36 5,597.02 5,594.85 5,597.00 13,716.2K
10:23 5,597.23 5,598.99 5,596.80 5,598.77 16,918.4K
10:24 5,598.87 5,600.91 5,598.87 5,599.30 15,756.4K
10:25 5,599.04 5,601.04 5,599.04 5,601.04 14,324.8K
10:26 5,600.68 5,600.84 5,599.80 5,600.34 11,251.9K
10:27 5,600.61 5,601.40 5,600.25 5,601.21 12,494.2K
10:28 5,601.13 5,604.02 5,601.13 5,603.11 17,151.4K
10:29 5,603.53 5,604.19 5,602.61 5,603.14 17,576.7K
10:30 5,603.04 5,604.75 5,602.79 5,604.22 14,571.0K
10:31 5,604.31 5,607.11 5,604.31 5,605.36 15,347.9K
10:32 5,605.72 5,606.22 5,604.18 5,604.39 14,080.9K
10:33 5,604.15 5,604.83 5,603.45 5,604.54 12,730.1K
10:34 5,604.56 5,605.33 5,603.58 5,604.19 11,200.3K
10:35 5,604.33 5,606.81 5,604.33 5,606.40 12,063.2K
10:36 5,606.42 5,608.78 5,606.42 5,608.61 13,147.7K
10:37 5,608.43 5,609.69 5,607.37 5,607.37 14,650.5K
10:38 5,607.12 5,610.22 5,607.12 5,610.22 12,510.8K
10:39 5,609.84 5,617.19 5,609.84 5,617.05 23,171.2K
10:40 5,616.61 5,618.23 5,616.61 5,617.58 17,507.7K
10:41 5,617.21 5,617.21 5,611.19 5,612.63 19,154.1K
10:42 5,612.61 5,612.75 5,611.41 5,611.41 11,479.2K
10:43 5,612.08 5,612.08 5,609.86 5,609.95 11,459.3K
10:44 5,609.69 5,610.31 5,608.73 5,609.62 15,085.1K
10:45 5,609.79 5,610.39 5,606.87 5,606.87 9,098.3K
10:46 5,607.03 5,607.96 5,606.69 5,607.68 8,940.8K
10:47 5,608.11 5,609.10 5,607.54 5,608.47 9,543.6K
10:48 5,608.89 5,610.16 5,608.54 5,609.86 9,008.0K
10:49 5,609.71 5,611.36 5,609.40 5,610.37 9,928.4K
10:50 5,610.67 5,612.19 5,610.09 5,612.19 11,150.8K
10:51 5,612.35 5,614.47 5,612.35 5,614.16 7,958.0K
10:52 5,614.04 5,615.02 5,614.04 5,614.39 8,965.8K
10:53 5,614.37 5,616.47 5,614.37 5,615.41 10,576.2K
10:54 5,614.71 5,618.24 5,614.28 5,618.24 11,425.9K
10:55 5,618.06 5,618.51 5,616.66 5,617.87 11,454.8K
10:56 5,618.28 5,623.90 5,618.05 5,623.61 19,533.9K
10:57 5,624.13 5,626.12 5,623.06 5,623.06 20,530.3K
10:58 5,623.64 5,624.22 5,623.31 5,623.31 13,777.8K
10:59 5,623.09 5,624.28 5,620.52 5,621.79 15,697.3K
11:00 5,622.44 5,625.63 5,622.44 5,623.26 18,216.5K
11:01 5,623.60 5,623.63 5,619.50 5,620.36 14,991.1K
11:02 5,620.36 5,620.36 5,615.41 5,615.41 16,879.6K
11:03 5,616.19 5,621.10 5,614.91 5,620.08 11,913.2K
11:04 5,619.98 5,619.98 5,616.45 5,616.96 14,754.9K
11:05 5,616.29 5,617.78 5,616.29 5,617.78 8,642.0K
11:06 5,617.12 5,617.90 5,617.07 5,617.58 9,181.4K
11:07 5,617.08 5,619.92 5,617.08 5,619.36 8,387.8K
11:08 5,619.52 5,619.95 5,619.08 5,619.11 8,120.8K
11:09 5,618.66 5,618.96 5,617.21 5,617.48 7,337.5K
11:10 5,618.03 5,618.03 5,615.38 5,615.77 10,466.0K
11:11 5,615.07 5,615.07 5,613.65 5,613.86 6,872.7K
11:12 5,613.71 5,617.39 5,613.71 5,616.89 12,465.8K
11:13 5,616.79 5,616.79 5,615.13 5,615.55 33,068.3K
11:14 5,615.37 5,615.75 5,613.13 5,613.33 11,823.9K
11:15 5,613.24 5,613.69 5,612.27 5,612.91 9,375.7K
11:16 5,612.44 5,612.63 5,611.18 5,611.91 5,701.7K
11:17 5,612.24 5,612.49 5,611.13 5,611.41 36,245.5K
11:18 5,610.67 5,610.67 5,609.01 5,609.54 12,722.4K
11:19 5,609.58 5,609.76 5,608.46 5,608.57 13,870.7K
11:20 5,608.73 5,608.86 5,607.40 5,607.78 13,733.1K
11:21 5,608.30 5,610.58 5,608.30 5,609.90 8,848.2K
11:22 5,609.62 5,610.74 5,609.12 5,609.28 6,862.8K
11:23 5,609.66 5,610.41 5,609.20 5,609.84 7,070.7K
11:24 5,610.42 5,613.09 5,610.42 5,613.09 8,755.3K
11:25 5,613.43 5,619.73 5,613.43 5,619.73 17,970.5K
11:26 5,619.15 5,619.15 5,615.68 5,617.98 10,961.1K
11:27 5,617.73 5,617.97 5,615.62 5,615.81 12,620.7K
11:28 5,616.24 5,616.24 5,614.52 5,614.52 13,242.0K
11:29 5,614.31 5,614.31 5,612.14 5,613.28 12,096.1K
11:30 5,613.11 5,613.11 5,612.90 5,612.90 627.9K
11:31 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
11:32 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
11:33 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
11:34 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
11:35 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
11:36 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
11:37 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
11:38 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
11:39 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
11:40 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
11:41 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
11:42 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
11:43 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
11:44 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
11:45 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
11:46 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
11:47 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
11:48 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
11:49 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
11:50 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
11:51 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
11:52 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
11:53 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
11:54 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
11:55 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
11:56 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
11:57 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
11:58 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
11:59 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:00 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:01 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:02 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:03 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:04 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:05 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:06 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:07 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:08 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:09 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:10 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:11 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:12 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:13 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:14 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:15 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:16 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:17 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:18 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:19 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:20 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:21 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:22 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:23 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:24 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:25 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:26 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:27 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:28 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:29 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:30 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:31 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:32 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:33 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:34 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:35 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:36 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:37 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:38 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:39 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:40 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:41 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:42 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:43 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:44 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:45 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:46 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:47 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:48 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:49 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:50 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:51 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:52 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:53 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:54 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:55 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:56 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:57 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:58 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
12:59 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
13:00 5,612.90 5,613.42 5,611.93 5,613.06 31,415.3K
13:01 5,612.48 5,612.78 5,611.60 5,612.09 11,833.1K
13:02 5,611.83 5,615.53 5,611.83 5,615.53 10,301.3K
13:03 5,615.35 5,616.26 5,615.07 5,615.17 8,489.3K
13:04 5,615.51 5,615.51 5,613.53 5,614.71 8,725.2K
13:05 5,615.01 5,615.18 5,613.18 5,613.50 7,788.4K
13:06 5,613.35 5,614.14 5,612.34 5,612.57 8,620.5K
13:07 5,612.57 5,612.57 5,610.71 5,610.97 8,041.8K
13:08 5,611.00 5,611.28 5,610.31 5,611.01 6,491.8K
13:09 5,610.93 5,611.15 5,609.66 5,609.72 20,943.5K
13:10 5,609.53 5,609.53 5,607.90 5,608.42 10,612.5K
13:11 5,608.30 5,610.16 5,608.30 5,610.11 9,907.4K
13:12 5,609.96 5,611.14 5,609.70 5,610.09 7,367.8K
13:13 5,609.80 5,610.54 5,608.89 5,609.94 7,564.8K
13:14 5,609.14 5,610.36 5,609.14 5,609.80 7,118.5K
13:15 5,609.53 5,611.09 5,609.20 5,611.09 11,923.6K
13:16 5,611.05 5,611.76 5,610.21 5,611.09 8,679.5K
13:17 5,610.25 5,610.96 5,609.60 5,610.02 6,440.0K
13:18 5,609.89 5,610.26 5,607.77 5,609.27 8,438.0K
13:19 5,608.75 5,610.23 5,608.75 5,609.89 8,967.5K
13:20 5,609.38 5,610.87 5,609.38 5,610.07 8,092.1K
13:21 5,609.62 5,610.07 5,607.87 5,608.13 9,452.9K
13:22 5,607.33 5,607.81 5,605.85 5,606.00 9,770.8K
13:23 5,605.64 5,607.76 5,605.60 5,607.59 14,134.1K
13:24 5,607.06 5,607.51 5,606.10 5,607.40 9,128.5K
13:25 5,607.04 5,607.36 5,605.97 5,606.02 9,491.8K
13:26 5,606.31 5,606.31 5,604.49 5,605.04 6,906.4K
13:27 5,604.83 5,604.92 5,602.79 5,602.79 30,040.7K
13:28 5,603.10 5,603.10 5,601.84 5,601.86 13,330.8K
13:29 5,602.33 5,602.56 5,600.67 5,600.89 11,409.7K
13:30 5,600.91 5,601.41 5,600.14 5,600.14 10,814.3K
13:31 5,600.41 5,601.79 5,599.74 5,599.74 8,771.6K
13:32 5,599.16 5,599.44 5,596.94 5,596.94 15,874.1K
13:33 5,596.91 5,597.15 5,595.93 5,595.93 13,984.1K
13:34 5,596.00 5,597.94 5,596.00 5,597.41 9,843.1K
13:35 5,597.54 5,598.63 5,597.54 5,598.41 12,715.2K
13:36 5,599.21 5,600.24 5,598.19 5,599.22 10,113.6K
13:37 5,598.67 5,599.08 5,597.30 5,597.47 13,508.9K
13:38 5,597.51 5,598.12 5,596.81 5,597.53 7,285.7K
13:39 5,597.26 5,598.55 5,597.11 5,597.93 7,985.8K
13:40 5,598.29 5,598.34 5,597.23 5,597.69 6,806.9K
13:41 5,597.13 5,597.44 5,596.22 5,597.34 9,265.4K
13:42 5,597.17 5,597.19 5,595.49 5,595.49 8,621.9K
13:43 5,595.50 5,595.73 5,591.57 5,591.57 20,769.7K
13:44 5,592.10 5,592.10 5,590.32 5,590.59 19,407.5K
13:45 5,590.53 5,592.35 5,590.29 5,592.35 23,365.4K
13:46 5,592.11 5,595.83 5,592.11 5,595.42 12,428.9K
13:47 5,595.42 5,595.42 5,593.72 5,594.31 7,773.5K
13:48 5,593.86 5,596.21 5,593.86 5,596.16 9,426.5K
13:49 5,596.01 5,599.77 5,596.01 5,599.77 14,155.9K
13:50 5,599.64 5,601.41 5,599.64 5,600.65 12,721.6K
13:51 5,600.51 5,600.98 5,599.43 5,600.23 8,182.3K
13:52 5,600.56 5,600.91 5,600.07 5,600.68 6,098.2K
13:53 5,600.31 5,600.77 5,599.45 5,599.88 7,009.8K
13:54 5,599.59 5,601.04 5,599.16 5,601.04 5,798.8K
13:55 5,601.30 5,602.02 5,600.01 5,600.42 7,893.3K
13:56 5,600.16 5,600.59 5,599.35 5,600.36 8,072.5K
13:57 5,599.62 5,601.31 5,599.20 5,601.11 9,117.6K
13:58 5,600.90 5,601.54 5,600.64 5,601.54 7,723.5K
13:59 5,600.95 5,600.96 5,599.99 5,600.44 8,024.2K
14:00 5,600.61 5,601.42 5,599.62 5,600.81 7,053.7K
14:01 5,600.88 5,600.88 5,597.80 5,597.80 9,412.1K
14:02 5,597.53 5,602.36 5,597.47 5,601.69 9,167.1K
14:03 5,601.51 5,603.45 5,601.51 5,602.25 10,051.3K
14:04 5,602.21 5,602.82 5,601.83 5,602.45 6,148.0K
14:05 5,602.85 5,603.84 5,602.36 5,603.74 6,755.6K
14:06 5,603.53 5,604.19 5,603.53 5,604.17 10,711.7K
14:07 5,603.47 5,604.55 5,602.94 5,602.94 9,611.4K
14:08 5,603.07 5,603.52 5,602.11 5,602.11 7,405.4K
14:09 5,602.42 5,602.61 5,601.59 5,602.61 7,219.1K
14:10 5,602.53 5,602.96 5,601.16 5,601.87 7,237.7K
14:11 5,602.23 5,604.11 5,601.78 5,603.58 8,512.6K
14:12 5,604.08 5,604.22 5,602.89 5,603.41 10,232.2K
14:13 5,603.35 5,604.34 5,601.55 5,602.09 9,934.5K
14:14 5,602.34 5,603.59 5,602.04 5,602.67 6,502.7K
14:15 5,602.48 5,604.20 5,602.48 5,603.90 7,359.8K
14:16 5,603.56 5,604.11 5,603.22 5,603.83 6,824.8K
14:17 5,604.21 5,604.79 5,604.00 5,604.54 6,735.8K
14:18 5,604.78 5,604.78 5,603.28 5,604.17 7,272.7K
14:19 5,603.96 5,604.39 5,603.59 5,603.94 7,177.7K
14:20 5,603.81 5,604.16 5,603.16 5,603.46 7,508.7K
14:21 5,602.93 5,603.74 5,602.88 5,603.23 7,128.5K
14:22 5,603.40 5,603.60 5,602.44 5,603.18 7,500.7K
14:23 5,602.66 5,603.65 5,602.66 5,603.27 10,879.3K
14:24 5,603.40 5,604.38 5,603.37 5,604.02 8,984.9K
14:25 5,603.76 5,604.07 5,602.91 5,603.08 9,216.8K
14:26 5,602.97 5,603.85 5,602.90 5,603.61 7,957.9K
14:27 5,603.50 5,604.04 5,602.69 5,603.23 9,102.8K
14:28 5,603.40 5,603.49 5,601.95 5,602.78 7,545.8K
14:29 5,603.19 5,603.31 5,602.39 5,602.79 7,659.2K
14:30 5,602.02 5,603.45 5,601.09 5,601.65 10,177.2K
14:31 5,601.59 5,602.29 5,600.88 5,600.88 10,591.8K
14:32 5,600.96 5,601.82 5,600.42 5,600.79 10,622.0K
14:33 5,601.00 5,602.82 5,601.00 5,602.20 9,447.1K
14:34 5,602.59 5,603.18 5,602.43 5,602.72 9,324.2K
14:35 5,602.79 5,603.95 5,602.48 5,603.03 10,148.9K
14:36 5,602.60 5,603.11 5,602.51 5,602.87 9,449.9K
14:37 5,602.48 5,603.07 5,602.02 5,602.49 7,683.2K
14:38 5,602.63 5,602.79 5,601.85 5,602.79 9,783.0K
14:39 5,602.48 5,603.86 5,602.48 5,602.63 12,763.1K
14:40 5,603.00 5,603.76 5,602.45 5,602.57 11,876.1K
14:41 5,602.66 5,603.80 5,602.66 5,603.70 11,104.2K
14:42 5,603.52 5,604.68 5,603.48 5,604.52 29,438.3K
14:43 5,604.14 5,604.46 5,602.84 5,603.31 14,065.6K
14:44 5,603.38 5,603.52 5,602.05 5,602.34 17,572.3K
14:45 5,602.43 5,602.69 5,601.45 5,602.55 14,063.3K
14:46 5,602.17 5,602.62 5,601.56 5,602.02 10,661.7K
14:47 5,602.09 5,602.38 5,601.55 5,602.30 11,111.5K
14:48 5,601.92 5,602.71 5,601.66 5,601.84 14,159.5K
14:49 5,602.23 5,602.23 5,600.24 5,600.24 17,557.6K
14:50 5,600.73 5,601.16 5,598.71 5,598.71 14,497.2K
14:51 5,599.34 5,599.69 5,598.95 5,599.59 16,277.7K
14:52 5,598.98 5,599.89 5,598.88 5,599.61 13,923.8K
14:53 5,599.59 5,600.20 5,599.21 5,599.74 14,330.7K
14:54 5,599.80 5,600.90 5,599.75 5,600.90 20,489.1K
14:55 5,600.46 5,600.82 5,599.96 5,600.58 17,930.5K
14:56 5,600.88 5,601.39 5,600.49 5,601.36 20,113.8K
14:57 5,601.42 5,601.50 5,601.38 5,601.50 1,002.6K
14:58 5,601.50 5,601.50 5,601.50 5,601.50 0.0K
14:59 5,601.50 5,601.93 5,601.50 5,601.80 36,732.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar