SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,570.88 5,570.88 5,570.88 5,570.88 17,388.9K
09:29 5,570.88 5,570.88 5,570.88 5,570.88 0.0K
09:30 5,570.88 5,570.88 5,560.12 5,564.83 61,404.1K
09:31 5,566.34 5,569.73 5,566.34 5,569.51 36,593.1K
09:32 5,569.75 5,573.16 5,567.44 5,567.96 42,232.8K
09:33 5,568.05 5,568.14 5,563.70 5,563.70 35,428.0K
09:34 5,564.02 5,564.25 5,559.26 5,559.52 28,543.2K
09:35 5,560.21 5,562.88 5,559.74 5,562.88 23,863.2K
09:36 5,562.96 5,564.50 5,562.89 5,563.75 33,391.8K
09:37 5,563.84 5,564.90 5,561.82 5,561.96 23,765.6K
09:38 5,562.18 5,563.28 5,559.88 5,559.88 21,969.2K
09:39 5,560.81 5,568.11 5,560.81 5,568.11 31,016.6K
09:40 5,568.98 5,575.16 5,568.98 5,574.44 36,917.0K
09:41 5,574.71 5,578.91 5,574.71 5,578.91 26,648.1K
09:42 5,578.67 5,581.05 5,578.59 5,580.13 21,822.2K
09:43 5,580.39 5,580.39 5,576.27 5,576.30 19,722.6K
09:44 5,575.59 5,575.64 5,571.17 5,573.35 24,159.4K
09:45 5,573.44 5,576.02 5,573.44 5,575.97 18,913.7K
09:46 5,576.11 5,579.00 5,575.10 5,578.89 25,031.2K
09:47 5,578.81 5,579.39 5,576.96 5,577.01 16,314.0K
09:48 5,577.76 5,577.76 5,574.28 5,575.07 21,816.1K
09:49 5,574.81 5,575.55 5,574.27 5,575.47 18,965.1K
09:50 5,575.18 5,576.51 5,575.16 5,575.68 17,617.5K
09:51 5,576.25 5,576.73 5,572.78 5,572.78 15,952.8K
09:52 5,573.61 5,573.74 5,570.02 5,570.58 18,366.8K
09:53 5,570.14 5,570.43 5,567.41 5,567.41 14,588.2K
09:54 5,567.08 5,567.12 5,565.31 5,567.03 15,421.4K
09:55 5,567.28 5,567.72 5,566.88 5,567.55 17,235.7K
09:56 5,567.24 5,568.34 5,565.58 5,568.07 21,980.0K
09:57 5,567.98 5,567.98 5,565.28 5,565.64 20,694.4K
09:58 5,565.19 5,565.19 5,562.20 5,562.99 18,571.6K
09:59 5,563.31 5,563.45 5,561.87 5,562.05 15,835.9K
10:00 5,561.95 5,563.20 5,561.95 5,562.92 17,363.0K
10:01 5,562.74 5,562.74 5,558.54 5,559.36 24,358.1K
10:02 5,558.81 5,558.95 5,557.11 5,557.58 14,110.7K
10:03 5,557.78 5,560.37 5,557.78 5,560.37 15,472.8K
10:04 5,560.46 5,561.46 5,560.03 5,560.87 13,765.9K
10:05 5,560.18 5,562.35 5,559.37 5,562.12 12,550.4K
10:06 5,562.20 5,563.12 5,561.40 5,563.02 9,317.8K
10:07 5,563.09 5,563.58 5,561.67 5,562.39 10,509.8K
10:08 5,561.83 5,562.52 5,561.20 5,562.21 9,001.4K
10:09 5,561.49 5,563.04 5,561.09 5,562.60 10,069.2K
10:10 5,562.05 5,564.34 5,562.05 5,563.85 8,721.5K
10:11 5,564.00 5,565.24 5,563.93 5,564.87 8,639.9K
10:12 5,564.53 5,565.89 5,564.47 5,565.02 8,615.1K
10:13 5,565.82 5,565.82 5,564.05 5,564.69 8,479.8K
10:14 5,564.23 5,565.78 5,564.06 5,565.78 9,157.2K
10:15 5,565.49 5,566.28 5,564.81 5,566.17 8,319.8K
10:16 5,566.38 5,566.84 5,565.41 5,565.49 6,648.2K
10:17 5,565.98 5,566.01 5,562.44 5,562.86 11,771.3K
10:18 5,562.20 5,564.60 5,562.20 5,563.71 9,809.0K
10:19 5,563.83 5,564.92 5,563.75 5,564.72 7,281.5K
10:20 5,564.01 5,565.68 5,563.93 5,565.14 16,518.1K
10:21 5,565.56 5,565.83 5,564.17 5,564.28 7,963.2K
10:22 5,563.94 5,564.90 5,563.64 5,563.80 6,782.7K
10:23 5,563.14 5,563.94 5,562.78 5,563.94 7,644.5K
10:24 5,563.27 5,563.27 5,560.87 5,561.43 9,794.2K
10:25 5,561.48 5,561.48 5,558.67 5,558.67 10,427.9K
10:26 5,558.89 5,559.33 5,558.22 5,558.22 46,626.6K
10:27 5,558.22 5,559.55 5,557.85 5,559.55 21,013.3K
10:28 5,559.96 5,562.56 5,559.87 5,562.17 12,586.2K
10:29 5,562.09 5,562.42 5,561.54 5,561.58 9,688.2K
10:30 5,561.05 5,561.54 5,559.51 5,560.24 8,549.5K
10:31 5,560.33 5,560.49 5,559.16 5,560.05 10,835.3K
10:32 5,559.70 5,561.41 5,559.59 5,561.41 31,178.3K
10:33 5,561.67 5,562.03 5,561.22 5,561.81 16,167.4K
10:34 5,561.97 5,563.28 5,561.95 5,563.16 17,835.8K
10:35 5,563.13 5,564.23 5,563.13 5,564.22 11,287.8K
10:36 5,563.73 5,565.44 5,563.63 5,565.07 10,153.3K
10:37 5,564.74 5,565.19 5,564.45 5,564.60 9,181.1K
10:38 5,564.00 5,564.55 5,562.44 5,562.44 9,363.7K
10:39 5,562.46 5,563.16 5,561.89 5,562.77 17,993.8K
10:40 5,563.21 5,563.67 5,562.88 5,563.51 10,691.7K
10:41 5,563.82 5,563.82 5,561.57 5,562.15 7,452.1K
10:42 5,561.90 5,563.70 5,561.90 5,563.70 7,005.6K
10:43 5,563.59 5,566.83 5,563.59 5,566.83 6,577.1K
10:44 5,566.88 5,567.24 5,566.47 5,566.58 6,003.8K
10:45 5,566.88 5,568.89 5,566.88 5,568.63 6,721.7K
10:46 5,568.42 5,568.62 5,567.30 5,567.80 5,743.0K
10:47 5,567.41 5,569.66 5,567.41 5,569.66 6,654.4K
10:48 5,569.86 5,570.08 5,568.15 5,568.38 7,754.7K
10:49 5,568.85 5,570.03 5,568.26 5,569.91 6,322.3K
10:50 5,570.08 5,570.26 5,567.58 5,567.86 10,484.3K
10:51 5,568.19 5,568.20 5,566.81 5,567.03 5,792.9K
10:52 5,566.96 5,567.98 5,566.03 5,567.95 5,053.7K
10:53 5,567.74 5,568.90 5,567.43 5,568.58 10,139.0K
10:54 5,568.46 5,569.42 5,568.39 5,568.89 6,654.7K
10:55 5,568.91 5,570.19 5,568.91 5,570.19 8,998.7K
10:56 5,570.19 5,570.42 5,569.74 5,570.33 7,308.7K
10:57 5,570.37 5,570.37 5,568.28 5,568.98 7,798.7K
10:58 5,569.21 5,569.61 5,567.63 5,567.86 4,898.1K
10:59 5,568.02 5,568.02 5,567.09 5,567.44 6,093.6K
11:00 5,567.30 5,567.77 5,567.00 5,567.59 8,044.1K
11:01 5,567.59 5,569.39 5,567.59 5,569.39 6,003.0K
11:02 5,569.46 5,569.93 5,567.80 5,567.80 5,986.4K
11:03 5,567.55 5,567.88 5,565.67 5,566.23 6,845.6K
11:04 5,566.23 5,566.53 5,564.31 5,564.31 7,193.3K
11:05 5,563.88 5,564.91 5,563.87 5,564.91 6,361.5K
11:06 5,564.67 5,565.14 5,564.08 5,564.60 6,475.1K
11:07 5,564.44 5,564.57 5,563.81 5,564.20 4,523.2K
11:08 5,564.50 5,566.82 5,564.09 5,566.82 10,082.3K
11:09 5,567.07 5,567.07 5,565.62 5,566.04 3,879.3K
11:10 5,566.29 5,566.93 5,565.76 5,566.71 5,157.6K
11:11 5,567.06 5,567.93 5,566.86 5,567.50 5,605.3K
11:12 5,567.87 5,568.11 5,567.04 5,567.04 4,157.0K
11:13 5,567.47 5,567.47 5,566.52 5,566.73 4,384.4K
11:14 5,566.81 5,566.81 5,564.09 5,564.09 4,238.6K
11:15 5,564.18 5,565.57 5,563.88 5,564.38 4,766.5K
11:16 5,564.45 5,565.25 5,564.36 5,565.24 4,229.4K
11:17 5,565.26 5,565.27 5,562.88 5,563.27 5,965.0K
11:18 5,563.14 5,563.32 5,562.16 5,562.16 4,811.9K
11:19 5,562.44 5,562.74 5,561.91 5,562.12 5,820.8K
11:20 5,562.51 5,562.61 5,560.97 5,560.97 5,709.6K
11:21 5,560.77 5,561.27 5,559.50 5,560.38 9,227.1K
11:22 5,560.42 5,561.20 5,560.06 5,560.72 6,679.8K
11:23 5,561.06 5,561.28 5,560.25 5,560.25 5,849.9K
11:24 5,560.63 5,560.80 5,558.43 5,559.11 5,226.8K
11:25 5,559.07 5,559.07 5,557.38 5,557.38 7,596.4K
11:26 5,557.27 5,557.45 5,555.73 5,555.88 14,056.5K
11:27 5,555.62 5,555.72 5,554.68 5,555.28 6,034.0K
11:28 5,554.98 5,555.39 5,554.30 5,555.18 4,217.9K
11:29 5,554.97 5,555.25 5,554.42 5,554.58 5,600.3K
11:30 5,554.59 5,554.59 5,554.39 5,554.39 275.1K
11:31 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
11:32 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
11:33 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
11:34 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
11:35 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
11:36 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
11:37 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
11:38 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
11:39 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
11:40 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
11:41 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
11:42 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
11:43 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
11:44 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
11:45 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
11:46 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
11:47 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
11:48 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
11:49 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
11:50 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
11:51 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
11:52 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
11:53 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
11:54 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
11:55 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
11:56 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
11:57 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
11:58 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
11:59 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:00 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:01 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:02 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:03 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:04 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:05 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:06 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:07 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:08 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:09 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:10 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:11 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:12 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:13 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:14 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:15 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:16 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:17 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:18 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:19 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:20 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:21 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:22 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:23 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:24 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:25 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:26 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:27 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:28 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:29 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:30 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:31 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:32 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:33 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:34 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:35 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:36 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:37 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:38 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:39 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:40 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:41 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:42 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:43 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:44 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:45 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:46 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:47 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:48 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:49 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:50 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:51 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:52 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:53 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:54 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:55 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:56 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:57 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:58 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
12:59 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
13:00 5,554.39 5,556.70 5,554.28 5,556.17 20,542.8K
13:01 5,556.40 5,557.29 5,555.38 5,555.59 8,519.9K
13:02 5,555.77 5,556.83 5,554.48 5,554.48 11,395.5K
13:03 5,554.87 5,555.00 5,553.70 5,554.21 7,640.7K
13:04 5,554.41 5,554.41 5,553.49 5,553.92 6,811.9K
13:05 5,553.72 5,553.92 5,551.97 5,552.80 8,006.9K
13:06 5,552.80 5,553.05 5,551.80 5,551.96 9,924.9K
13:07 5,552.25 5,553.25 5,552.24 5,553.25 6,017.6K
13:08 5,553.25 5,554.16 5,552.95 5,553.54 7,965.9K
13:09 5,552.92 5,554.29 5,552.68 5,554.14 6,170.6K
13:10 5,554.26 5,555.74 5,553.75 5,555.18 6,150.1K
13:11 5,555.43 5,556.26 5,554.85 5,554.85 14,044.9K
13:12 5,554.51 5,554.69 5,553.06 5,553.46 5,110.3K
13:13 5,554.01 5,554.22 5,553.24 5,553.77 4,283.3K
13:14 5,554.00 5,554.00 5,552.80 5,552.83 7,579.4K
13:15 5,553.04 5,553.72 5,552.56 5,553.72 6,662.9K
13:16 5,553.85 5,553.85 5,551.94 5,552.57 7,551.2K
13:17 5,552.67 5,552.99 5,551.85 5,552.43 14,297.3K
13:18 5,552.50 5,552.50 5,551.05 5,551.05 6,774.9K
13:19 5,551.58 5,551.59 5,550.95 5,551.18 5,491.3K
13:20 5,550.75 5,551.31 5,550.09 5,551.25 6,270.0K
13:21 5,551.35 5,551.56 5,550.20 5,550.37 6,109.5K
13:22 5,550.79 5,550.79 5,548.61 5,548.61 7,439.8K
13:23 5,548.80 5,549.44 5,548.26 5,548.26 7,957.8K
13:24 5,548.15 5,548.64 5,547.48 5,547.48 7,351.2K
13:25 5,547.86 5,547.86 5,546.19 5,547.26 7,369.6K
13:26 5,547.11 5,547.17 5,546.04 5,546.30 7,953.2K
13:27 5,546.18 5,546.39 5,544.91 5,545.54 6,540.4K
13:28 5,545.37 5,547.40 5,545.23 5,546.99 5,604.4K
13:29 5,546.82 5,547.57 5,546.82 5,547.31 5,182.7K
13:30 5,547.68 5,548.28 5,547.15 5,547.82 6,841.5K
13:31 5,548.05 5,548.79 5,547.95 5,548.43 4,574.3K
13:32 5,548.34 5,549.10 5,547.26 5,547.81 4,983.5K
13:33 5,547.49 5,548.49 5,547.18 5,548.30 5,189.3K
13:34 5,548.67 5,549.80 5,548.47 5,549.45 7,224.4K
13:35 5,549.95 5,551.04 5,549.86 5,550.84 6,432.0K
13:36 5,550.90 5,551.95 5,550.90 5,551.95 4,279.6K
13:37 5,552.16 5,552.37 5,551.01 5,551.10 4,587.1K
13:38 5,550.91 5,550.91 5,549.17 5,549.17 6,388.1K
13:39 5,549.14 5,549.76 5,548.91 5,549.67 4,543.1K
13:40 5,549.47 5,549.74 5,548.16 5,548.66 5,234.8K
13:41 5,548.07 5,549.22 5,547.58 5,547.58 7,149.8K
13:42 5,547.95 5,548.41 5,547.46 5,548.41 9,005.6K
13:43 5,548.33 5,549.24 5,548.33 5,549.24 5,358.4K
13:44 5,549.30 5,549.40 5,548.54 5,549.40 4,903.3K
13:45 5,548.92 5,550.03 5,548.92 5,549.33 5,213.6K
13:46 5,549.53 5,550.12 5,549.37 5,549.73 5,136.2K
13:47 5,549.72 5,549.94 5,549.30 5,549.56 6,145.8K
13:48 5,549.78 5,550.75 5,549.78 5,550.62 6,293.0K
13:49 5,550.32 5,550.32 5,548.94 5,548.98 5,985.9K
13:50 5,548.91 5,548.94 5,548.08 5,548.29 5,407.8K
13:51 5,548.17 5,550.63 5,548.14 5,550.29 6,769.9K
13:52 5,550.31 5,550.58 5,548.76 5,548.76 4,952.1K
13:53 5,548.78 5,549.11 5,548.25 5,549.11 5,026.0K
13:54 5,548.88 5,549.47 5,548.50 5,549.40 4,737.5K
13:55 5,549.30 5,550.01 5,548.96 5,549.13 5,051.0K
13:56 5,549.05 5,550.24 5,549.05 5,550.02 5,385.6K
13:57 5,549.68 5,550.66 5,549.68 5,550.54 4,787.8K
13:58 5,550.61 5,550.83 5,549.76 5,550.50 4,668.8K
13:59 5,550.39 5,550.89 5,549.70 5,550.32 5,044.6K
14:00 5,550.26 5,550.84 5,549.57 5,550.46 7,315.5K
14:01 5,550.46 5,550.87 5,549.21 5,549.41 8,190.1K
14:02 5,549.19 5,549.87 5,548.70 5,548.95 5,553.0K
14:03 5,548.85 5,549.23 5,547.35 5,547.97 5,846.1K
14:04 5,548.39 5,549.21 5,548.29 5,548.66 5,990.3K
14:05 5,548.77 5,548.80 5,547.16 5,547.16 7,876.3K
14:06 5,547.37 5,547.70 5,546.77 5,547.30 5,498.6K
14:07 5,546.94 5,546.96 5,544.97 5,544.97 7,979.2K
14:08 5,544.74 5,545.14 5,544.07 5,544.41 7,509.9K
14:09 5,544.86 5,545.33 5,543.95 5,545.15 6,052.5K
14:10 5,545.93 5,546.71 5,544.73 5,545.63 9,874.9K
14:11 5,545.24 5,546.32 5,545.06 5,545.06 6,581.4K
14:12 5,544.93 5,546.33 5,544.77 5,544.84 6,288.0K
14:13 5,544.81 5,545.85 5,544.32 5,545.85 6,984.8K
14:14 5,545.39 5,546.46 5,544.93 5,546.02 7,321.7K
14:15 5,545.81 5,546.75 5,545.68 5,546.42 5,792.1K
14:16 5,546.19 5,546.72 5,545.39 5,545.63 5,008.0K
14:17 5,546.10 5,546.90 5,545.94 5,546.90 5,405.4K
14:18 5,546.83 5,547.19 5,545.89 5,546.17 7,289.5K
14:19 5,546.54 5,546.55 5,545.70 5,546.18 5,756.2K
14:20 5,546.14 5,546.80 5,545.40 5,546.36 5,801.6K
14:21 5,546.48 5,547.30 5,546.26 5,546.94 6,934.8K
14:22 5,547.13 5,547.95 5,547.01 5,547.85 6,013.3K
14:23 5,547.75 5,548.21 5,547.32 5,547.94 4,984.6K
14:24 5,547.85 5,548.12 5,547.08 5,547.23 4,528.0K
14:25 5,547.27 5,547.47 5,546.42 5,546.63 6,127.9K
14:26 5,546.96 5,547.98 5,546.96 5,547.69 5,519.9K
14:27 5,547.95 5,549.12 5,547.10 5,548.59 8,337.5K
14:28 5,549.02 5,549.35 5,548.43 5,548.63 6,887.8K
14:29 5,548.39 5,549.51 5,548.19 5,549.24 6,853.2K
14:30 5,549.27 5,550.23 5,549.12 5,550.10 6,104.8K
14:31 5,550.10 5,551.14 5,549.68 5,551.14 7,362.5K
14:32 5,551.50 5,551.50 5,549.12 5,549.64 9,491.3K
14:33 5,549.47 5,549.65 5,548.75 5,549.25 6,963.8K
14:34 5,549.47 5,550.19 5,549.15 5,549.83 6,980.5K
14:35 5,549.65 5,550.75 5,549.65 5,550.51 7,228.0K
14:36 5,550.39 5,550.62 5,549.31 5,549.97 6,144.6K
14:37 5,549.86 5,550.40 5,549.03 5,550.12 8,213.5K
14:38 5,550.34 5,550.34 5,548.86 5,549.52 5,966.0K
14:39 5,549.16 5,549.83 5,548.93 5,549.83 8,462.7K
14:40 5,549.45 5,549.58 5,548.71 5,549.44 9,005.2K
14:41 5,549.22 5,549.56 5,548.59 5,549.31 9,174.7K
14:42 5,548.85 5,549.16 5,548.14 5,548.93 13,336.3K
14:43 5,548.12 5,549.49 5,548.03 5,549.49 6,874.0K
14:44 5,549.22 5,549.99 5,548.81 5,549.78 8,278.7K
14:45 5,549.31 5,550.72 5,549.16 5,550.50 14,633.6K
14:46 5,550.46 5,550.77 5,550.19 5,550.65 12,511.2K
14:47 5,551.13 5,551.54 5,550.29 5,550.92 11,001.2K
14:48 5,551.23 5,551.77 5,550.61 5,551.68 10,525.0K
14:49 5,551.21 5,552.55 5,550.85 5,552.21 11,790.7K
14:50 5,551.92 5,552.56 5,551.32 5,552.34 13,344.5K
14:51 5,552.37 5,553.83 5,552.07 5,553.83 12,937.3K
14:52 5,553.21 5,553.84 5,552.58 5,552.81 11,223.8K
14:53 5,552.81 5,553.22 5,552.08 5,552.29 12,466.7K
14:54 5,552.81 5,554.47 5,552.46 5,554.47 17,417.6K
14:55 5,553.64 5,554.66 5,553.17 5,553.35 18,162.9K
14:56 5,553.19 5,554.46 5,552.91 5,554.46 23,213.4K
14:57 5,554.14 5,554.53 5,554.14 5,554.53 1,295.5K
14:58 5,554.53 5,554.53 5,554.53 5,554.53 0.0K
14:59 5,554.53 5,554.60 5,553.33 5,553.33 34,534.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar