SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,540.80 5,540.80 5,540.80 5,540.80 18,773.2K
09:29 5,540.80 5,540.80 5,540.80 5,540.80 0.0K
09:30 5,540.80 5,547.47 5,540.80 5,547.47 61,528.6K
09:31 5,547.66 5,549.11 5,547.21 5,547.85 39,475.9K
09:32 5,547.79 5,550.27 5,546.12 5,546.12 32,194.9K
09:33 5,545.91 5,549.66 5,545.91 5,547.03 36,003.3K
09:34 5,547.57 5,547.57 5,543.48 5,543.48 31,452.4K
09:35 5,544.15 5,544.15 5,541.20 5,542.01 25,999.3K
09:36 5,542.06 5,544.63 5,542.06 5,543.43 23,508.6K
09:37 5,543.02 5,543.68 5,538.77 5,538.77 23,269.4K
09:38 5,538.91 5,538.94 5,536.97 5,537.43 19,940.7K
09:39 5,537.25 5,540.26 5,536.64 5,540.26 22,256.1K
09:40 5,540.41 5,540.53 5,536.25 5,537.09 22,257.5K
09:41 5,536.43 5,536.57 5,533.57 5,534.85 23,225.9K
09:42 5,535.11 5,537.37 5,535.11 5,536.94 19,251.2K
09:43 5,537.13 5,543.34 5,537.13 5,542.90 23,698.9K
09:44 5,542.57 5,542.84 5,541.06 5,542.14 15,474.4K
09:45 5,542.43 5,543.93 5,542.43 5,543.33 18,116.5K
09:46 5,543.01 5,543.68 5,540.53 5,543.23 16,877.5K
09:47 5,543.71 5,544.88 5,543.22 5,544.74 16,074.2K
09:48 5,544.42 5,544.42 5,539.50 5,539.64 21,601.8K
09:49 5,540.12 5,540.73 5,539.01 5,539.52 14,229.3K
09:50 5,540.00 5,540.23 5,536.75 5,539.72 20,970.1K
09:51 5,540.01 5,540.23 5,538.85 5,540.22 14,966.6K
09:52 5,539.96 5,541.80 5,538.87 5,540.77 14,256.7K
09:53 5,541.58 5,541.72 5,539.53 5,541.70 17,100.5K
09:54 5,542.23 5,543.65 5,541.85 5,541.85 13,789.3K
09:55 5,542.60 5,542.60 5,538.39 5,538.39 15,955.6K
09:56 5,538.99 5,539.73 5,538.36 5,539.73 50,957.4K
09:57 5,539.88 5,540.62 5,538.15 5,538.15 13,889.8K
09:58 5,537.93 5,537.93 5,535.37 5,537.53 15,429.4K
09:59 5,537.70 5,540.19 5,537.27 5,540.16 23,874.6K
10:00 5,539.89 5,540.02 5,536.01 5,536.91 12,494.3K
10:01 5,536.91 5,539.45 5,536.91 5,539.36 12,801.6K
10:02 5,538.73 5,538.94 5,537.59 5,537.72 13,245.0K
10:03 5,537.93 5,538.87 5,537.39 5,538.17 9,281.2K
10:04 5,538.24 5,540.36 5,538.24 5,540.26 13,185.7K
10:05 5,539.78 5,540.78 5,537.99 5,539.90 9,851.5K
10:06 5,539.91 5,542.13 5,539.79 5,541.81 9,299.3K
10:07 5,541.09 5,541.61 5,539.79 5,541.44 8,690.0K
10:08 5,541.78 5,543.19 5,541.75 5,543.00 9,500.2K
10:09 5,543.00 5,546.46 5,543.00 5,546.27 10,405.3K
10:10 5,546.00 5,546.16 5,544.97 5,545.34 13,794.4K
10:11 5,545.10 5,545.62 5,545.10 5,545.12 8,921.7K
10:12 5,545.26 5,545.26 5,543.19 5,543.68 12,481.6K
10:13 5,543.40 5,544.08 5,542.70 5,544.02 8,010.5K
10:14 5,543.62 5,544.96 5,543.62 5,544.64 11,504.6K
10:15 5,544.82 5,544.82 5,542.71 5,544.34 17,755.0K
10:16 5,543.92 5,543.92 5,541.13 5,541.82 11,563.1K
10:17 5,542.25 5,542.58 5,541.59 5,541.84 10,552.4K
10:18 5,541.77 5,541.77 5,540.29 5,540.79 8,360.8K
10:19 5,540.73 5,542.29 5,540.48 5,541.84 8,539.5K
10:20 5,541.85 5,542.10 5,540.49 5,541.17 7,982.4K
10:21 5,540.96 5,542.59 5,540.96 5,541.79 7,556.3K
10:22 5,541.70 5,543.60 5,541.53 5,543.35 9,702.3K
10:23 5,543.54 5,543.98 5,542.26 5,542.26 29,549.1K
10:24 5,542.13 5,544.44 5,541.88 5,544.44 10,570.5K
10:25 5,544.19 5,546.19 5,544.19 5,545.57 11,868.8K
10:26 5,546.10 5,547.52 5,545.57 5,546.32 14,670.8K
10:27 5,546.27 5,546.61 5,545.67 5,545.67 7,404.6K
10:28 5,545.68 5,545.97 5,542.65 5,543.11 9,202.3K
10:29 5,542.92 5,543.75 5,542.09 5,542.58 7,157.0K
10:30 5,542.63 5,542.72 5,541.61 5,542.47 6,449.2K
10:31 5,542.84 5,543.58 5,542.28 5,543.23 6,659.6K
10:32 5,542.62 5,542.73 5,541.42 5,541.77 7,761.2K
10:33 5,541.99 5,542.98 5,541.99 5,542.97 5,217.4K
10:34 5,542.96 5,546.55 5,542.91 5,546.55 7,239.5K
10:35 5,546.48 5,546.79 5,544.75 5,545.63 7,209.3K
10:36 5,545.54 5,546.89 5,544.82 5,546.63 6,409.6K
10:37 5,546.69 5,547.83 5,546.41 5,546.92 6,909.4K
10:38 5,546.93 5,546.95 5,545.64 5,546.12 8,184.5K
10:39 5,545.98 5,545.98 5,541.63 5,541.63 7,280.3K
10:40 5,541.95 5,544.82 5,541.80 5,544.82 8,356.5K
10:41 5,544.81 5,544.81 5,543.02 5,543.08 6,525.2K
10:42 5,542.77 5,543.01 5,540.92 5,540.92 9,762.7K
10:43 5,540.80 5,541.33 5,539.87 5,540.33 8,000.9K
10:44 5,540.45 5,541.68 5,540.45 5,541.46 10,689.0K
10:45 5,541.19 5,541.67 5,540.87 5,541.22 6,196.8K
10:46 5,540.85 5,541.72 5,540.64 5,540.91 6,208.7K
10:47 5,541.07 5,541.34 5,539.89 5,540.28 5,371.2K
10:48 5,540.70 5,540.70 5,538.88 5,538.95 6,527.7K
10:49 5,539.38 5,539.42 5,537.86 5,538.42 8,991.3K
10:50 5,538.06 5,540.01 5,538.06 5,539.55 6,467.0K
10:51 5,539.03 5,540.40 5,539.03 5,539.26 7,770.2K
10:52 5,538.70 5,540.74 5,538.70 5,540.42 8,489.4K
10:53 5,540.67 5,541.65 5,540.21 5,540.90 5,367.0K
10:54 5,540.73 5,542.37 5,540.73 5,541.99 6,169.5K
10:55 5,542.51 5,543.67 5,542.51 5,543.30 7,064.7K
10:56 5,543.42 5,543.60 5,540.47 5,540.47 7,111.1K
10:57 5,540.65 5,540.85 5,540.11 5,540.72 4,913.5K
10:58 5,540.90 5,543.03 5,540.90 5,542.43 5,380.8K
10:59 5,542.15 5,543.38 5,542.15 5,543.22 4,428.9K
11:00 5,543.03 5,543.93 5,542.61 5,543.67 6,771.8K
11:01 5,543.68 5,544.39 5,543.25 5,544.02 6,753.0K
11:02 5,544.61 5,549.66 5,544.61 5,548.32 16,188.9K
11:03 5,548.90 5,550.36 5,548.72 5,549.95 12,522.8K
11:04 5,549.58 5,549.58 5,545.77 5,546.71 8,909.6K
11:05 5,546.88 5,547.53 5,546.36 5,547.53 5,096.2K
11:06 5,547.05 5,547.68 5,545.47 5,545.47 5,176.4K
11:07 5,545.75 5,548.28 5,545.75 5,547.47 6,232.1K
11:08 5,547.48 5,549.71 5,547.48 5,549.03 9,667.9K
11:09 5,548.93 5,549.92 5,548.59 5,549.00 6,579.4K
11:10 5,548.88 5,551.51 5,548.88 5,551.49 10,062.7K
11:11 5,551.36 5,552.90 5,551.36 5,552.36 9,340.9K
11:12 5,552.91 5,553.88 5,552.65 5,553.48 9,389.6K
11:13 5,553.67 5,553.72 5,550.26 5,550.26 8,109.4K
11:14 5,550.09 5,550.59 5,549.46 5,549.97 6,847.7K
11:15 5,550.18 5,551.13 5,548.65 5,548.68 5,804.1K
11:16 5,548.62 5,549.54 5,547.86 5,549.50 7,094.7K
11:17 5,549.94 5,550.73 5,549.04 5,549.04 9,002.9K
11:18 5,549.02 5,549.75 5,548.76 5,549.25 6,224.4K
11:19 5,549.46 5,550.27 5,549.03 5,549.38 6,772.5K
11:20 5,549.59 5,549.89 5,548.58 5,548.86 7,908.8K
11:21 5,548.55 5,548.55 5,546.23 5,546.83 8,695.6K
11:22 5,546.62 5,547.66 5,546.50 5,546.94 8,562.5K
11:23 5,547.13 5,547.29 5,546.54 5,546.77 5,456.8K
11:24 5,546.91 5,547.97 5,546.85 5,547.97 6,116.8K
11:25 5,547.98 5,548.76 5,547.43 5,547.94 6,624.9K
11:26 5,548.27 5,549.50 5,548.04 5,549.03 6,117.5K
11:27 5,549.19 5,549.90 5,548.78 5,548.90 4,082.9K
11:28 5,549.51 5,549.71 5,548.69 5,549.15 4,755.5K
11:29 5,549.41 5,549.41 5,547.88 5,547.88 9,117.0K
11:30 5,548.50 5,548.51 5,548.50 5,548.51 463.4K
11:31 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
11:32 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
11:33 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
11:34 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
11:35 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
11:36 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
11:37 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
11:38 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
11:39 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
11:40 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
11:41 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
11:42 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
11:43 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
11:44 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
11:45 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
11:46 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
11:47 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
11:48 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
11:49 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
11:50 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
11:51 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
11:52 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
11:53 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
11:54 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
11:55 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
11:56 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
11:57 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
11:58 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
11:59 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:00 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:01 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:02 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:03 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:04 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:05 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:06 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:07 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:08 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:09 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:10 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:11 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:12 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:13 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:14 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:15 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:16 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:17 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:18 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:19 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:20 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:21 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:22 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:23 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:24 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:25 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:26 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:27 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:28 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:29 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:30 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:31 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:32 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:33 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:34 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:35 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:36 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:37 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:38 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:39 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:40 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:41 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:42 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:43 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:44 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:45 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:46 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:47 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:48 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:49 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:50 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:51 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:52 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:53 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:54 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:55 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:56 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:57 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:58 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
12:59 5,548.51 5,548.51 5,548.51 5,548.51 0.0K
13:00 5,548.51 5,548.67 5,545.50 5,546.73 31,940.0K
13:01 5,546.90 5,547.37 5,544.27 5,544.58 11,263.5K
13:02 5,545.20 5,547.16 5,544.72 5,546.66 7,328.2K
13:03 5,546.13 5,549.15 5,546.13 5,547.72 6,454.7K
13:04 5,547.73 5,549.45 5,547.73 5,548.94 5,521.3K
13:05 5,548.52 5,549.45 5,547.48 5,547.48 7,061.9K
13:06 5,547.08 5,548.21 5,547.08 5,547.90 11,729.1K
13:07 5,547.65 5,548.51 5,546.97 5,547.49 11,286.4K
13:08 5,547.43 5,547.43 5,545.02 5,545.12 11,745.9K
13:09 5,544.95 5,545.91 5,544.95 5,545.21 12,073.4K
13:10 5,545.04 5,545.25 5,544.09 5,544.21 9,484.1K
13:11 5,544.21 5,544.21 5,542.72 5,543.25 14,248.3K
13:12 5,543.76 5,545.45 5,542.98 5,545.23 12,308.5K
13:13 5,544.92 5,545.55 5,544.58 5,544.58 7,505.9K
13:14 5,544.96 5,545.52 5,544.25 5,545.38 7,946.1K
13:15 5,545.23 5,546.41 5,544.86 5,546.28 7,805.6K
13:16 5,546.31 5,546.61 5,545.05 5,545.20 43,898.9K
13:17 5,546.10 5,546.88 5,545.26 5,546.74 8,240.0K
13:18 5,546.13 5,546.13 5,544.38 5,544.56 8,936.0K
13:19 5,544.17 5,547.78 5,544.17 5,547.78 10,099.9K
13:20 5,547.26 5,550.53 5,547.26 5,548.91 12,029.5K
13:21 5,549.17 5,552.63 5,549.17 5,552.63 13,588.4K
13:22 5,552.76 5,554.06 5,552.47 5,553.74 11,556.9K
13:23 5,553.80 5,555.56 5,553.49 5,554.87 10,980.2K
13:24 5,555.55 5,556.41 5,551.79 5,552.49 9,135.2K
13:25 5,552.14 5,552.53 5,551.16 5,551.85 9,759.8K
13:26 5,551.79 5,552.71 5,550.64 5,551.20 8,389.6K
13:27 5,551.56 5,551.56 5,549.98 5,550.25 7,779.3K
13:28 5,550.20 5,553.44 5,550.20 5,553.40 9,547.2K
13:29 5,554.41 5,557.60 5,554.39 5,556.60 9,139.9K
13:30 5,556.80 5,556.80 5,554.83 5,555.79 8,589.9K
13:31 5,556.33 5,558.08 5,555.85 5,557.92 7,301.8K
13:32 5,558.08 5,558.35 5,557.45 5,557.59 8,145.1K
13:33 5,558.02 5,558.49 5,557.25 5,558.14 8,943.6K
13:34 5,558.15 5,559.33 5,557.63 5,557.63 7,882.5K
13:35 5,558.28 5,558.91 5,556.27 5,556.94 10,449.3K
13:36 5,556.45 5,557.36 5,556.45 5,556.87 6,154.6K
13:37 5,556.76 5,557.14 5,555.67 5,557.13 7,456.6K
13:38 5,557.05 5,557.75 5,556.60 5,557.27 7,130.3K
13:39 5,557.91 5,557.91 5,555.68 5,556.00 11,090.6K
13:40 5,555.81 5,555.91 5,555.07 5,555.51 6,854.6K
13:41 5,555.79 5,557.88 5,555.79 5,557.88 10,600.8K
13:42 5,557.80 5,558.07 5,556.62 5,556.82 10,696.2K
13:43 5,557.09 5,559.92 5,556.82 5,559.92 9,073.1K
13:44 5,560.75 5,561.49 5,558.39 5,558.71 10,285.1K
13:45 5,558.67 5,559.35 5,557.46 5,558.25 7,674.7K
13:46 5,557.95 5,559.55 5,557.88 5,559.55 8,687.2K
13:47 5,559.39 5,559.81 5,558.06 5,558.41 8,163.4K
13:48 5,558.98 5,561.95 5,558.72 5,561.18 10,114.4K
13:49 5,560.23 5,561.02 5,559.31 5,559.31 7,682.4K
13:50 5,559.06 5,559.87 5,557.90 5,557.90 7,782.0K
13:51 5,558.09 5,558.42 5,557.71 5,557.77 10,417.2K
13:52 5,557.97 5,560.99 5,557.97 5,560.12 12,841.0K
13:53 5,560.06 5,560.69 5,559.56 5,560.08 8,434.7K
13:54 5,560.14 5,560.49 5,559.48 5,559.84 8,030.9K
13:55 5,559.66 5,560.22 5,557.90 5,557.90 7,297.9K
13:56 5,557.84 5,558.00 5,556.29 5,556.29 7,944.7K
13:57 5,556.43 5,556.43 5,555.18 5,555.35 8,531.0K
13:58 5,555.41 5,556.26 5,554.70 5,555.84 6,794.6K
13:59 5,555.78 5,558.29 5,555.78 5,558.10 7,469.7K
14:00 5,558.48 5,558.75 5,556.95 5,558.75 7,959.6K
14:01 5,558.74 5,559.93 5,558.12 5,559.93 7,227.2K
14:02 5,560.07 5,562.52 5,559.89 5,561.97 11,400.8K
14:03 5,561.76 5,567.00 5,561.76 5,566.42 24,464.2K
14:04 5,566.69 5,566.69 5,564.05 5,564.41 8,980.5K
14:05 5,564.17 5,564.62 5,563.51 5,564.47 6,702.2K
14:06 5,564.18 5,564.54 5,563.38 5,564.33 6,963.3K
14:07 5,564.28 5,565.21 5,563.58 5,564.84 9,080.6K
14:08 5,564.54 5,565.33 5,564.26 5,565.11 8,881.2K
14:09 5,564.85 5,566.33 5,564.74 5,566.02 8,272.4K
14:10 5,566.04 5,566.04 5,563.06 5,563.33 7,820.7K
14:11 5,563.32 5,564.56 5,563.16 5,564.56 6,961.5K
14:12 5,564.07 5,566.45 5,564.07 5,565.86 8,496.5K
14:13 5,565.85 5,566.83 5,564.62 5,564.62 6,683.7K
14:14 5,564.98 5,565.69 5,564.71 5,564.91 10,274.8K
14:15 5,564.73 5,565.16 5,563.22 5,563.22 6,684.9K
14:16 5,562.93 5,564.90 5,562.93 5,564.84 8,645.9K
14:17 5,565.03 5,567.26 5,565.03 5,566.45 8,882.5K
14:18 5,566.54 5,566.74 5,565.62 5,566.12 5,730.1K
14:19 5,565.75 5,566.40 5,565.37 5,566.24 5,402.8K
14:20 5,565.64 5,566.15 5,565.39 5,566.15 7,338.5K
14:21 5,565.82 5,566.10 5,564.75 5,565.35 7,691.4K
14:22 5,564.87 5,567.28 5,564.63 5,566.85 13,385.2K
14:23 5,566.18 5,566.72 5,565.65 5,566.07 8,556.8K
14:24 5,565.48 5,566.19 5,565.30 5,566.12 10,413.1K
14:25 5,565.85 5,567.20 5,565.78 5,566.59 9,221.1K
14:26 5,566.18 5,566.68 5,564.97 5,565.24 11,937.9K
14:27 5,564.63 5,565.64 5,564.63 5,565.07 7,366.5K
14:28 5,565.34 5,568.74 5,565.34 5,567.96 11,553.8K
14:29 5,567.29 5,569.18 5,567.29 5,568.09 9,947.8K
14:30 5,567.74 5,568.78 5,567.74 5,567.99 8,605.3K
14:31 5,567.73 5,568.72 5,567.53 5,568.20 8,523.0K
14:32 5,568.42 5,570.29 5,568.20 5,569.83 9,903.3K
14:33 5,569.29 5,570.56 5,569.29 5,570.15 15,393.2K
14:34 5,569.74 5,570.85 5,569.43 5,570.83 13,034.7K
14:35 5,570.80 5,571.53 5,570.80 5,571.08 11,442.0K
14:36 5,570.95 5,572.69 5,570.78 5,572.38 17,093.1K
14:37 5,571.58 5,572.59 5,571.13 5,572.59 11,404.5K
14:38 5,572.97 5,575.23 5,572.81 5,575.23 18,824.4K
14:39 5,574.92 5,577.57 5,574.92 5,577.57 26,483.4K
14:40 5,577.23 5,578.57 5,577.16 5,577.40 24,128.7K
14:41 5,576.85 5,580.77 5,576.85 5,580.77 18,073.1K
14:42 5,580.39 5,581.44 5,579.68 5,580.10 24,210.9K
14:43 5,579.08 5,579.38 5,576.16 5,576.16 21,174.7K
14:44 5,576.74 5,576.74 5,574.60 5,575.60 14,551.7K
14:45 5,575.48 5,576.37 5,574.24 5,574.54 12,093.8K
14:46 5,573.82 5,574.67 5,573.82 5,574.33 12,427.1K
14:47 5,574.73 5,575.11 5,573.80 5,574.22 14,350.5K
14:48 5,574.19 5,574.39 5,573.50 5,573.82 13,203.5K
14:49 5,573.63 5,573.77 5,572.27 5,573.04 12,209.6K
14:50 5,573.17 5,573.25 5,571.69 5,572.01 18,269.2K
14:51 5,571.82 5,572.68 5,570.50 5,570.50 16,185.9K
14:52 5,570.21 5,570.86 5,570.02 5,570.52 16,013.6K
14:53 5,570.17 5,570.94 5,570.00 5,570.00 15,160.1K
14:54 5,570.03 5,570.52 5,569.83 5,570.02 16,265.5K
14:55 5,570.25 5,570.99 5,569.89 5,569.92 18,177.5K
14:56 5,569.77 5,571.45 5,569.77 5,570.69 22,999.0K
14:57 5,571.68 5,571.68 5,571.45 5,571.48 1,066.1K
14:58 5,571.48 5,571.48 5,571.48 5,571.48 0.0K
14:59 5,571.48 5,572.19 5,571.48 5,572.19 44,365.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar