SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,496.38 5,496.38 5,496.38 5,496.38 13,175.2K
09:29 5,496.38 5,496.38 5,496.38 5,496.38 0.0K
09:30 5,496.38 5,497.36 5,492.89 5,493.84 52,979.8K
09:31 5,493.33 5,499.69 5,492.97 5,499.00 35,212.0K
09:32 5,498.89 5,498.89 5,495.16 5,496.74 26,480.7K
09:33 5,498.90 5,502.14 5,498.06 5,498.93 20,782.0K
09:34 5,499.81 5,499.81 5,493.31 5,493.75 21,268.9K
09:35 5,493.74 5,493.74 5,487.53 5,488.76 24,260.3K
09:36 5,488.55 5,490.15 5,486.55 5,486.80 20,976.7K
09:37 5,487.73 5,487.82 5,485.03 5,487.21 19,962.7K
09:38 5,487.18 5,487.18 5,484.99 5,486.43 16,730.4K
09:39 5,486.42 5,490.40 5,486.13 5,488.58 20,317.2K
09:40 5,488.24 5,489.35 5,487.07 5,487.07 19,751.4K
09:41 5,486.90 5,490.95 5,486.19 5,490.24 19,342.3K
09:42 5,489.77 5,491.72 5,489.13 5,489.85 18,626.4K
09:43 5,489.98 5,490.20 5,485.84 5,486.71 16,151.1K
09:44 5,486.43 5,489.06 5,486.43 5,488.07 14,337.3K
09:45 5,487.71 5,487.71 5,485.76 5,487.13 13,983.2K
09:46 5,486.98 5,489.05 5,486.98 5,489.05 14,317.0K
09:47 5,488.26 5,489.97 5,486.05 5,486.46 19,480.7K
09:48 5,485.93 5,486.38 5,484.62 5,484.73 13,033.3K
09:49 5,485.35 5,488.29 5,485.35 5,487.18 11,012.0K
09:50 5,486.17 5,486.31 5,483.35 5,484.85 12,948.9K
09:51 5,485.10 5,489.06 5,485.10 5,488.81 9,627.0K
09:52 5,489.16 5,489.43 5,487.51 5,488.00 9,474.8K
09:53 5,487.79 5,488.30 5,486.85 5,486.85 9,042.8K
09:54 5,487.22 5,487.22 5,484.36 5,484.61 12,781.5K
09:55 5,484.65 5,485.07 5,480.25 5,480.48 15,952.1K
09:56 5,480.89 5,480.89 5,476.61 5,477.54 16,411.5K
09:57 5,477.81 5,477.81 5,474.11 5,475.76 16,959.6K
09:58 5,476.50 5,476.50 5,473.42 5,476.16 9,730.7K
09:59 5,476.11 5,476.11 5,469.38 5,469.45 21,176.8K
10:00 5,468.39 5,468.39 5,464.77 5,467.84 25,563.5K
10:01 5,467.06 5,470.21 5,467.06 5,469.82 11,189.5K
10:02 5,469.75 5,471.33 5,469.74 5,471.17 11,556.0K
10:03 5,470.29 5,470.29 5,464.06 5,464.06 17,446.4K
10:04 5,464.07 5,464.33 5,462.39 5,463.35 12,495.9K
10:05 5,464.42 5,464.46 5,463.06 5,464.08 13,577.7K
10:06 5,463.69 5,466.48 5,463.02 5,466.10 11,341.0K
10:07 5,466.23 5,468.49 5,466.01 5,466.44 38,803.0K
10:08 5,466.54 5,467.05 5,465.22 5,465.75 9,501.0K
10:09 5,465.37 5,465.45 5,464.06 5,465.21 13,834.6K
10:10 5,464.62 5,464.80 5,460.89 5,461.12 16,424.3K
10:11 5,461.59 5,461.89 5,460.69 5,460.94 11,631.3K
10:12 5,461.08 5,462.15 5,460.38 5,460.63 16,456.3K
10:13 5,460.46 5,461.46 5,460.46 5,461.26 12,462.7K
10:14 5,461.88 5,462.41 5,460.56 5,461.66 9,275.7K
10:15 5,461.76 5,461.84 5,459.66 5,460.37 16,879.4K
10:16 5,459.84 5,461.50 5,459.06 5,459.54 12,550.9K
10:17 5,459.53 5,460.72 5,458.59 5,460.72 8,204.8K
10:18 5,460.00 5,460.00 5,458.51 5,458.71 11,868.6K
10:19 5,459.10 5,461.67 5,458.42 5,461.67 7,951.6K
10:20 5,461.67 5,461.80 5,459.67 5,461.30 9,309.5K
10:21 5,461.33 5,462.49 5,459.94 5,461.38 9,003.7K
10:22 5,461.38 5,463.05 5,461.38 5,462.37 5,836.3K
10:23 5,462.78 5,464.51 5,462.78 5,464.34 6,852.3K
10:24 5,464.40 5,465.68 5,463.04 5,464.99 5,985.3K
10:25 5,464.24 5,466.90 5,463.93 5,466.62 5,652.6K
10:26 5,466.59 5,467.77 5,466.45 5,467.20 5,584.4K
10:27 5,467.32 5,467.32 5,462.62 5,462.62 7,531.5K
10:28 5,462.89 5,463.82 5,462.65 5,463.05 4,617.3K
10:29 5,463.17 5,463.47 5,460.87 5,461.61 9,532.5K
10:30 5,461.95 5,462.15 5,460.92 5,461.54 7,400.9K
10:31 5,461.50 5,463.68 5,461.50 5,463.68 4,603.1K
10:32 5,463.47 5,463.74 5,462.93 5,463.62 5,511.1K
10:33 5,463.16 5,464.57 5,463.16 5,464.41 5,135.5K
10:34 5,464.48 5,464.48 5,461.86 5,461.86 6,004.0K
10:35 5,461.99 5,462.55 5,461.08 5,461.43 5,311.4K
10:36 5,461.60 5,462.78 5,461.60 5,462.78 5,288.8K
10:37 5,462.64 5,464.34 5,462.51 5,463.49 7,556.0K
10:38 5,463.76 5,465.35 5,463.53 5,463.98 5,414.2K
10:39 5,463.63 5,464.42 5,463.29 5,464.04 3,899.4K
10:40 5,463.99 5,466.37 5,463.99 5,465.59 6,613.3K
10:41 5,466.19 5,468.05 5,466.19 5,467.62 7,529.7K
10:42 5,467.87 5,469.46 5,467.87 5,468.87 7,946.4K
10:43 5,469.37 5,472.05 5,469.37 5,472.05 6,583.8K
10:44 5,470.65 5,470.68 5,468.38 5,470.33 8,572.8K
10:45 5,470.29 5,470.59 5,468.00 5,468.08 7,118.8K
10:46 5,468.47 5,469.07 5,467.49 5,468.82 5,355.0K
10:47 5,469.45 5,469.85 5,468.60 5,468.60 4,039.9K
10:48 5,468.53 5,469.27 5,468.40 5,468.74 3,835.6K
10:49 5,468.76 5,470.70 5,468.76 5,470.63 6,584.9K
10:50 5,470.72 5,471.54 5,470.13 5,471.43 6,696.0K
10:51 5,471.64 5,472.80 5,470.81 5,471.54 5,764.6K
10:52 5,471.76 5,471.76 5,469.47 5,469.89 5,324.5K
10:53 5,469.74 5,471.00 5,469.74 5,471.00 5,027.1K
10:54 5,471.05 5,471.76 5,470.86 5,471.76 4,419.7K
10:55 5,471.03 5,471.96 5,470.54 5,470.66 10,313.0K
10:56 5,469.91 5,471.87 5,469.91 5,471.37 8,637.5K
10:57 5,471.68 5,473.76 5,471.68 5,472.37 4,765.1K
10:58 5,472.53 5,477.12 5,472.53 5,476.87 9,485.2K
10:59 5,477.32 5,477.32 5,474.80 5,474.92 5,466.8K
11:00 5,475.00 5,477.17 5,474.89 5,476.44 6,666.2K
11:01 5,476.63 5,479.33 5,476.63 5,477.69 8,238.9K
11:02 5,477.85 5,479.77 5,477.85 5,479.77 3,708.5K
11:03 5,479.89 5,480.49 5,477.41 5,477.86 6,288.4K
11:04 5,477.82 5,477.82 5,476.72 5,477.08 5,009.9K
11:05 5,477.54 5,478.98 5,477.45 5,478.82 4,149.7K
11:06 5,478.75 5,481.99 5,478.75 5,481.15 5,163.0K
11:07 5,481.08 5,481.87 5,480.77 5,481.44 3,657.7K
11:08 5,481.89 5,483.98 5,481.83 5,483.69 5,713.4K
11:09 5,483.35 5,483.78 5,479.20 5,479.20 6,224.4K
11:10 5,479.42 5,481.24 5,479.42 5,480.63 4,033.9K
11:11 5,480.50 5,482.12 5,480.44 5,481.58 3,481.9K
11:12 5,481.48 5,482.29 5,481.23 5,481.34 4,498.6K
11:13 5,480.99 5,482.71 5,480.99 5,481.59 6,987.9K
11:14 5,480.92 5,481.73 5,480.11 5,480.32 4,063.4K
11:15 5,480.81 5,481.07 5,480.02 5,480.60 3,260.2K
11:16 5,480.80 5,483.06 5,480.58 5,482.49 4,597.2K
11:17 5,483.06 5,483.91 5,482.88 5,483.60 3,984.4K
11:18 5,483.36 5,485.55 5,483.18 5,484.95 6,178.2K
11:19 5,484.31 5,485.24 5,482.90 5,482.90 5,332.0K
11:20 5,483.09 5,483.09 5,479.97 5,479.97 4,096.8K
11:21 5,480.20 5,480.35 5,478.95 5,479.38 4,817.8K
11:22 5,479.50 5,479.56 5,476.90 5,476.90 5,756.2K
11:23 5,476.85 5,477.64 5,475.45 5,475.54 5,189.1K
11:24 5,475.20 5,475.45 5,474.00 5,474.41 6,125.1K
11:25 5,474.47 5,474.91 5,473.76 5,474.15 4,118.9K
11:26 5,474.68 5,477.10 5,474.24 5,476.91 5,064.9K
11:27 5,477.18 5,481.97 5,477.18 5,480.65 13,441.5K
11:28 5,480.78 5,481.22 5,479.99 5,481.21 4,421.0K
11:29 5,480.98 5,481.30 5,479.87 5,480.69 4,338.4K
11:30 5,480.65 5,480.79 5,480.65 5,480.79 85.2K
11:31 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:32 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:33 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:34 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:35 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:36 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:37 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:38 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:39 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:40 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:41 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:42 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:43 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:44 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:45 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:46 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:47 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:48 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:49 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:50 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:51 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:52 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:53 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:54 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:55 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:56 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:57 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:58 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:59 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:00 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:01 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:02 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:03 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:04 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:05 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:06 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:07 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:08 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:09 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:10 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:11 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:12 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:13 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:14 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:15 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:16 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:17 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:18 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:19 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:20 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:21 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:22 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:23 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:24 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:25 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:26 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:27 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:28 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:29 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:30 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:31 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:32 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:33 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:34 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:35 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:36 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:37 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:38 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:39 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:40 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:41 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:42 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:43 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:44 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:45 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:46 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:47 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:48 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:49 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:50 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:51 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:52 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:53 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:54 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:55 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:56 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:57 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:58 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
12:59 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
13:00 5,480.79 5,482.73 5,479.13 5,482.73 17,414.7K
13:01 5,482.45 5,483.14 5,480.69 5,480.74 10,854.0K
13:02 5,481.16 5,484.31 5,481.16 5,483.67 11,599.0K
13:03 5,483.18 5,485.15 5,483.18 5,484.17 5,276.1K
13:04 5,484.27 5,485.95 5,483.64 5,483.81 6,131.9K
13:05 5,483.04 5,483.48 5,480.07 5,480.47 5,557.3K
13:06 5,480.48 5,481.42 5,480.01 5,480.01 3,674.5K
13:07 5,479.67 5,483.00 5,479.67 5,482.48 5,487.4K
13:08 5,482.70 5,484.59 5,482.70 5,484.49 4,421.7K
13:09 5,484.73 5,487.08 5,484.50 5,486.42 5,485.2K
13:10 5,486.51 5,486.51 5,484.16 5,484.29 6,138.9K
13:11 5,484.38 5,484.38 5,483.28 5,483.39 5,359.1K
13:12 5,483.25 5,484.76 5,483.25 5,484.19 4,439.0K
13:13 5,484.36 5,484.51 5,483.63 5,483.98 6,007.6K
13:14 5,483.79 5,484.53 5,483.40 5,484.38 5,529.7K
13:15 5,484.31 5,484.52 5,483.00 5,484.07 4,056.3K
13:16 5,483.67 5,484.21 5,483.35 5,483.94 4,462.9K
13:17 5,483.98 5,484.10 5,482.31 5,482.83 4,372.4K
13:18 5,482.80 5,483.21 5,482.28 5,482.98 4,715.0K
13:19 5,482.93 5,483.14 5,481.67 5,481.91 4,424.6K
13:20 5,482.39 5,483.81 5,482.36 5,483.08 5,329.4K
13:21 5,483.78 5,483.92 5,482.96 5,483.41 4,081.4K
13:22 5,483.56 5,484.81 5,483.15 5,484.75 4,353.3K
13:23 5,484.60 5,485.02 5,484.02 5,484.44 3,912.1K
13:24 5,484.83 5,485.44 5,483.77 5,483.77 3,096.9K
13:25 5,483.50 5,483.52 5,482.04 5,482.49 4,689.0K
13:26 5,483.15 5,484.12 5,483.15 5,483.60 4,159.7K
13:27 5,483.91 5,484.66 5,483.69 5,483.98 4,175.7K
13:28 5,484.54 5,484.54 5,483.40 5,483.86 6,744.4K
13:29 5,483.24 5,483.70 5,482.34 5,482.45 4,327.6K
13:30 5,482.73 5,484.29 5,482.07 5,483.76 4,631.0K
13:31 5,483.64 5,485.32 5,483.42 5,484.91 4,485.1K
13:32 5,484.82 5,485.86 5,484.51 5,484.70 7,655.1K
13:33 5,485.18 5,485.87 5,484.37 5,485.07 4,829.2K
13:34 5,485.11 5,485.44 5,484.24 5,484.68 3,914.5K
13:35 5,484.47 5,485.06 5,483.24 5,484.39 3,595.2K
13:36 5,484.13 5,485.15 5,483.90 5,484.52 3,807.1K
13:37 5,484.53 5,485.75 5,484.53 5,485.60 3,300.8K
13:38 5,485.60 5,486.15 5,484.99 5,485.93 4,394.0K
13:39 5,485.89 5,486.05 5,485.02 5,485.85 5,187.8K
13:40 5,485.52 5,487.15 5,485.52 5,486.87 5,672.2K
13:41 5,486.96 5,488.60 5,486.96 5,488.33 7,456.8K
13:42 5,487.99 5,489.26 5,487.84 5,489.12 4,889.8K
13:43 5,489.02 5,491.41 5,489.02 5,491.28 6,122.1K
13:44 5,491.66 5,494.15 5,491.66 5,493.34 6,719.8K
13:45 5,494.14 5,494.44 5,493.35 5,494.24 6,841.9K
13:46 5,493.79 5,494.35 5,489.81 5,490.22 7,482.6K
13:47 5,490.03 5,490.57 5,488.19 5,488.82 5,187.0K
13:48 5,488.68 5,488.97 5,486.93 5,487.69 7,244.8K
13:49 5,487.14 5,488.38 5,487.14 5,488.02 4,688.1K
13:50 5,488.26 5,489.29 5,487.43 5,488.79 3,959.3K
13:51 5,488.57 5,489.61 5,488.49 5,488.93 5,285.4K
13:52 5,488.91 5,489.17 5,488.19 5,488.45 6,100.1K
13:53 5,488.49 5,488.82 5,486.72 5,487.25 5,414.9K
13:54 5,486.95 5,487.56 5,486.22 5,486.22 4,974.5K
13:55 5,486.84 5,486.88 5,485.97 5,486.48 3,771.4K
13:56 5,486.30 5,486.30 5,484.24 5,484.24 6,972.3K
13:57 5,484.58 5,484.75 5,482.63 5,482.63 6,566.1K
13:58 5,482.51 5,483.40 5,482.43 5,483.06 5,754.5K
13:59 5,482.51 5,483.81 5,482.51 5,483.57 6,053.0K
14:00 5,483.50 5,484.23 5,483.46 5,484.07 6,545.2K
14:01 5,483.93 5,484.80 5,483.77 5,484.14 5,136.7K
14:02 5,484.13 5,484.18 5,481.78 5,481.78 4,086.7K
14:03 5,481.96 5,483.79 5,481.76 5,483.41 4,712.8K
14:04 5,483.12 5,483.45 5,481.47 5,482.31 3,659.4K
14:05 5,482.23 5,482.75 5,481.41 5,481.83 4,686.9K
14:06 5,481.54 5,482.50 5,481.44 5,482.50 4,389.0K
14:07 5,482.06 5,482.45 5,480.74 5,481.40 5,384.6K
14:08 5,481.33 5,482.29 5,481.00 5,482.20 4,429.9K
14:09 5,481.86 5,482.00 5,481.20 5,481.59 5,672.8K
14:10 5,481.20 5,481.72 5,480.42 5,481.42 7,645.6K
14:11 5,481.15 5,483.08 5,480.93 5,482.14 6,452.9K
14:12 5,482.14 5,484.52 5,481.92 5,484.25 4,516.5K
14:13 5,483.96 5,483.96 5,482.22 5,482.94 4,087.2K
14:14 5,482.89 5,482.99 5,481.44 5,481.91 5,013.0K
14:15 5,482.11 5,482.36 5,481.21 5,481.23 3,880.0K
14:16 5,481.57 5,482.04 5,481.10 5,481.68 4,206.4K
14:17 5,481.39 5,482.35 5,480.97 5,481.63 4,660.5K
14:18 5,481.52 5,481.65 5,480.83 5,481.31 4,850.8K
14:19 5,481.44 5,482.19 5,481.10 5,481.27 4,523.3K
14:20 5,481.41 5,481.41 5,480.22 5,480.35 5,269.3K
14:21 5,480.01 5,480.73 5,479.44 5,479.52 8,303.3K
14:22 5,479.48 5,479.85 5,478.57 5,478.81 5,797.2K
14:23 5,479.12 5,480.29 5,479.12 5,479.69 4,618.7K
14:24 5,479.06 5,479.44 5,478.15 5,479.01 5,185.5K
14:25 5,478.94 5,478.94 5,477.47 5,477.47 8,783.8K
14:26 5,477.87 5,478.72 5,477.33 5,477.33 6,455.2K
14:27 5,477.39 5,480.33 5,476.89 5,479.63 7,144.2K
14:28 5,479.60 5,481.20 5,479.60 5,480.75 5,597.3K
14:29 5,480.28 5,481.31 5,480.06 5,480.06 5,795.9K
14:30 5,480.62 5,481.97 5,480.33 5,481.97 8,486.1K
14:31 5,482.27 5,485.13 5,482.20 5,483.29 10,970.2K
14:32 5,483.95 5,484.56 5,483.33 5,483.33 6,915.4K
14:33 5,484.77 5,484.77 5,482.73 5,483.41 4,929.5K
14:34 5,483.06 5,483.91 5,482.22 5,482.44 5,774.4K
14:35 5,482.57 5,483.72 5,482.51 5,482.95 6,308.6K
14:36 5,482.61 5,482.72 5,481.69 5,481.78 6,849.1K
14:37 5,481.68 5,482.13 5,481.14 5,481.35 5,680.3K
14:38 5,481.92 5,482.13 5,480.63 5,480.88 5,972.9K
14:39 5,480.96 5,481.69 5,480.46 5,481.37 6,507.0K
14:40 5,480.61 5,481.20 5,479.88 5,479.88 7,062.5K
14:41 5,479.64 5,480.35 5,479.29 5,479.56 7,901.0K
14:42 5,479.76 5,481.23 5,479.76 5,480.57 7,444.7K
14:43 5,480.51 5,480.78 5,479.74 5,480.29 11,080.2K
14:44 5,480.41 5,480.41 5,479.53 5,479.83 8,266.8K
14:45 5,480.04 5,482.07 5,479.71 5,480.85 11,632.0K
14:46 5,480.98 5,482.76 5,480.98 5,482.08 12,019.2K
14:47 5,481.85 5,483.28 5,481.85 5,482.92 10,631.2K
14:48 5,482.38 5,482.65 5,481.44 5,481.55 8,317.9K
14:49 5,481.88 5,482.43 5,481.06 5,481.21 9,102.5K
14:50 5,480.89 5,481.60 5,480.60 5,481.08 10,667.8K
14:51 5,480.96 5,482.24 5,480.80 5,481.24 13,606.3K
14:52 5,481.40 5,482.17 5,481.32 5,482.09 11,538.9K
14:53 5,481.89 5,482.08 5,480.60 5,480.60 11,907.3K
14:54 5,480.61 5,481.16 5,480.27 5,480.44 13,867.1K
14:55 5,481.03 5,482.25 5,480.80 5,482.25 17,010.8K
14:56 5,481.76 5,483.35 5,481.33 5,482.58 16,628.1K
14:57 5,482.71 5,482.71 5,482.49 5,482.49 759.2K
14:58 5,482.49 5,482.49 5,482.49 5,482.49 0.0K
14:59 5,482.49 5,482.49 5,473.85 5,473.85 101,983.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar