SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,462.68 5,462.68 5,462.68 5,462.68 14,104.9K
09:29 5,462.68 5,462.68 5,462.68 5,462.68 0.0K
09:30 5,462.68 5,471.92 5,462.68 5,469.12 45,397.6K
09:31 5,468.71 5,469.55 5,466.41 5,466.41 28,005.4K
09:32 5,466.10 5,466.74 5,463.03 5,464.53 26,616.0K
09:33 5,464.92 5,464.92 5,461.76 5,462.37 20,674.1K
09:34 5,461.60 5,461.72 5,458.23 5,458.23 15,043.6K
09:35 5,458.72 5,459.24 5,457.31 5,458.63 21,499.5K
09:36 5,457.88 5,464.17 5,457.88 5,463.33 16,899.4K
09:37 5,463.02 5,468.32 5,462.17 5,467.61 26,393.1K
09:38 5,466.88 5,468.59 5,465.21 5,467.08 19,227.5K
09:39 5,468.39 5,475.58 5,468.39 5,475.42 20,906.1K
09:40 5,475.26 5,475.26 5,472.79 5,474.32 14,065.6K
09:41 5,474.00 5,476.58 5,473.09 5,476.58 16,413.1K
09:42 5,476.06 5,478.10 5,474.81 5,477.83 17,281.0K
09:43 5,478.36 5,481.06 5,478.36 5,480.91 17,543.2K
09:44 5,480.89 5,481.36 5,479.54 5,481.29 17,251.5K
09:45 5,481.11 5,483.78 5,481.04 5,483.78 13,970.4K
09:46 5,483.36 5,484.17 5,481.50 5,484.17 14,794.4K
09:47 5,484.96 5,490.07 5,484.96 5,489.14 20,403.0K
09:48 5,489.35 5,489.35 5,486.66 5,488.30 17,363.0K
09:49 5,488.46 5,488.46 5,483.58 5,484.66 14,223.8K
09:50 5,484.44 5,487.21 5,483.83 5,487.21 13,910.9K
09:51 5,487.26 5,491.28 5,486.74 5,490.50 19,579.1K
09:52 5,491.05 5,497.49 5,490.83 5,495.58 22,964.6K
09:53 5,495.24 5,502.99 5,495.24 5,502.99 21,375.0K
09:54 5,502.88 5,503.05 5,500.76 5,500.76 17,831.6K
09:55 5,500.80 5,505.26 5,499.59 5,503.48 20,181.7K
09:56 5,503.71 5,503.71 5,495.42 5,495.42 14,840.8K
09:57 5,495.69 5,498.00 5,495.17 5,496.67 13,845.5K
09:58 5,496.79 5,497.62 5,494.36 5,494.85 12,167.6K
09:59 5,494.46 5,499.05 5,494.46 5,499.05 11,067.7K
10:00 5,499.42 5,502.47 5,498.63 5,501.76 21,747.3K
10:01 5,501.20 5,504.08 5,500.72 5,503.93 15,389.9K
10:02 5,504.25 5,506.29 5,503.54 5,505.82 12,041.6K
10:03 5,504.91 5,505.08 5,501.05 5,501.20 16,759.2K
10:04 5,500.97 5,500.97 5,497.04 5,497.40 13,251.3K
10:05 5,497.60 5,498.04 5,495.56 5,496.48 10,603.4K
10:06 5,495.71 5,496.37 5,493.84 5,496.37 11,195.0K
10:07 5,496.34 5,496.34 5,493.94 5,494.65 10,114.0K
10:08 5,493.80 5,493.80 5,492.02 5,492.07 7,484.1K
10:09 5,492.45 5,492.45 5,490.70 5,491.91 9,325.8K
10:10 5,491.68 5,491.68 5,490.26 5,490.39 7,760.6K
10:11 5,490.77 5,492.05 5,490.77 5,491.93 9,390.7K
10:12 5,491.46 5,491.48 5,490.15 5,490.44 7,179.3K
10:13 5,490.55 5,493.01 5,489.61 5,493.01 10,887.4K
10:14 5,493.59 5,495.44 5,492.71 5,495.16 11,082.6K
10:15 5,494.67 5,496.03 5,493.92 5,495.54 10,647.1K
10:16 5,495.66 5,496.29 5,494.35 5,495.86 10,902.3K
10:17 5,495.87 5,496.36 5,494.71 5,494.92 9,275.0K
10:18 5,494.68 5,495.94 5,493.39 5,494.17 8,079.2K
10:19 5,494.15 5,497.73 5,494.15 5,497.73 12,473.7K
10:20 5,498.23 5,504.90 5,498.17 5,504.90 48,235.3K
10:21 5,504.54 5,510.17 5,504.54 5,506.39 27,299.9K
10:22 5,506.03 5,506.76 5,501.77 5,501.77 16,570.4K
10:23 5,501.75 5,501.75 5,496.73 5,496.73 16,693.1K
10:24 5,496.52 5,496.52 5,494.08 5,494.75 9,105.9K
10:25 5,494.65 5,495.28 5,493.93 5,494.68 6,704.2K
10:26 5,495.40 5,495.80 5,493.74 5,494.51 6,218.8K
10:27 5,494.64 5,499.93 5,494.64 5,499.93 9,077.9K
10:28 5,500.31 5,501.79 5,498.75 5,500.63 8,219.8K
10:29 5,500.08 5,500.90 5,498.68 5,500.86 6,482.7K
10:30 5,501.11 5,501.55 5,499.95 5,499.95 9,317.8K
10:31 5,499.89 5,499.89 5,498.27 5,498.27 7,417.0K
10:32 5,498.08 5,498.08 5,495.75 5,496.58 6,188.3K
10:33 5,496.24 5,499.85 5,496.24 5,499.85 5,657.5K
10:34 5,499.27 5,499.38 5,498.53 5,498.90 5,760.2K
10:35 5,498.76 5,499.82 5,498.37 5,498.83 6,313.2K
10:36 5,499.22 5,501.78 5,498.85 5,501.30 6,942.4K
10:37 5,500.57 5,500.57 5,498.45 5,499.66 7,786.7K
10:38 5,500.76 5,501.92 5,499.87 5,500.96 6,200.2K
10:39 5,500.96 5,502.45 5,499.82 5,501.96 6,679.6K
10:40 5,501.71 5,505.86 5,501.62 5,505.06 11,466.4K
10:41 5,505.36 5,509.43 5,504.78 5,507.78 16,989.8K
10:42 5,508.28 5,508.83 5,507.50 5,508.83 9,554.1K
10:43 5,508.24 5,510.85 5,508.24 5,509.46 9,814.2K
10:44 5,509.42 5,513.75 5,509.42 5,513.67 12,211.5K
10:45 5,513.26 5,514.86 5,513.15 5,514.86 15,085.1K
10:46 5,515.06 5,519.39 5,513.74 5,513.74 23,311.9K
10:47 5,514.71 5,515.47 5,512.72 5,514.90 11,125.9K
10:48 5,516.59 5,520.26 5,516.31 5,518.64 14,903.9K
10:49 5,518.19 5,521.06 5,518.19 5,519.31 16,150.1K
10:50 5,518.91 5,522.00 5,518.91 5,520.65 11,681.5K
10:51 5,520.15 5,520.15 5,514.62 5,514.74 10,420.5K
10:52 5,514.86 5,515.42 5,513.82 5,515.37 11,856.1K
10:53 5,515.35 5,520.92 5,515.35 5,520.74 11,602.9K
10:54 5,521.52 5,522.52 5,520.13 5,520.17 9,201.2K
10:55 5,519.57 5,520.17 5,517.63 5,518.74 9,574.8K
10:56 5,518.19 5,519.11 5,517.70 5,518.17 8,208.6K
10:57 5,518.28 5,519.68 5,517.48 5,519.68 6,881.8K
10:58 5,519.51 5,519.51 5,516.77 5,517.60 6,548.2K
10:59 5,517.54 5,517.54 5,513.86 5,514.94 6,313.0K
11:00 5,514.74 5,517.56 5,514.74 5,516.78 7,558.6K
11:01 5,516.73 5,517.06 5,514.43 5,514.43 5,684.2K
11:02 5,514.37 5,514.38 5,512.37 5,512.37 6,824.1K
11:03 5,512.50 5,512.75 5,511.49 5,511.76 9,910.1K
11:04 5,511.94 5,512.39 5,510.80 5,511.60 6,799.4K
11:05 5,511.84 5,512.33 5,510.64 5,512.16 5,977.9K
11:06 5,512.07 5,512.66 5,511.58 5,511.94 5,570.1K
11:07 5,512.06 5,513.47 5,512.06 5,512.44 5,148.2K
11:08 5,512.20 5,513.02 5,510.61 5,510.61 8,585.8K
11:09 5,510.94 5,512.28 5,510.56 5,511.26 10,110.4K
11:10 5,511.52 5,511.89 5,510.48 5,511.79 6,477.7K
11:11 5,511.84 5,513.28 5,511.84 5,512.33 6,876.8K
11:12 5,512.47 5,512.71 5,510.89 5,512.42 7,632.9K
11:13 5,512.70 5,514.60 5,512.27 5,514.11 6,692.3K
11:14 5,514.64 5,515.11 5,514.08 5,514.60 4,949.9K
11:15 5,515.24 5,516.28 5,514.91 5,515.74 5,169.1K
11:16 5,515.99 5,517.23 5,515.86 5,517.23 6,353.7K
11:17 5,517.27 5,517.27 5,514.18 5,514.18 5,191.9K
11:18 5,514.18 5,514.18 5,511.47 5,512.18 7,944.8K
11:19 5,511.79 5,511.80 5,510.81 5,511.31 4,065.2K
11:20 5,511.38 5,512.59 5,510.93 5,511.31 5,490.3K
11:21 5,511.47 5,512.03 5,510.86 5,511.32 3,827.3K
11:22 5,511.34 5,514.19 5,510.72 5,514.09 6,375.5K
11:23 5,514.51 5,515.74 5,514.51 5,515.74 4,716.1K
11:24 5,515.46 5,515.46 5,513.42 5,513.69 5,119.6K
11:25 5,514.01 5,514.31 5,513.11 5,513.87 4,408.5K
11:26 5,514.03 5,514.75 5,513.69 5,514.53 4,885.1K
11:27 5,514.65 5,514.65 5,513.16 5,514.42 4,790.5K
11:28 5,514.23 5,515.84 5,514.10 5,514.60 5,416.9K
11:29 5,514.27 5,514.76 5,513.67 5,514.16 5,292.0K
11:30 5,514.18 5,514.18 5,514.00 5,514.00 355.2K
11:31 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
11:32 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
11:33 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
11:34 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
11:35 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
11:36 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
11:37 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
11:38 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
11:39 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
11:40 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
11:41 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
11:42 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
11:43 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
11:44 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
11:45 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
11:46 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
11:47 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
11:48 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
11:49 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
11:50 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
11:51 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
11:52 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
11:53 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
11:54 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
11:55 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
11:56 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
11:57 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
11:58 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
11:59 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:00 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:01 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:02 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:03 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:04 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:05 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:06 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:07 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:08 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:09 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:10 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:11 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:12 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:13 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:14 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:15 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:16 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:17 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:18 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:19 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:20 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:21 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:22 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:23 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:24 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:25 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:26 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:27 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:28 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:29 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:30 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:31 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:32 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:33 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:34 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:35 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:36 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:37 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:38 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:39 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:40 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:41 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:42 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:43 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:44 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:45 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:46 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:47 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:48 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:49 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:50 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:51 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:52 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:53 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:54 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:55 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:56 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:57 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:58 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
12:59 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
13:00 5,514.00 5,514.86 5,512.57 5,514.64 19,938.0K
13:01 5,514.63 5,514.63 5,511.28 5,511.57 6,839.6K
13:02 5,511.78 5,512.00 5,510.03 5,510.71 8,079.1K
13:03 5,510.11 5,511.97 5,510.00 5,511.94 4,622.4K
13:04 5,511.88 5,514.04 5,510.49 5,512.56 9,535.7K
13:05 5,512.89 5,513.50 5,511.52 5,511.86 5,995.8K
13:06 5,512.24 5,512.44 5,510.40 5,510.54 5,796.1K
13:07 5,510.33 5,510.33 5,509.09 5,509.22 5,133.2K
13:08 5,509.13 5,511.50 5,509.13 5,510.93 5,069.4K
13:09 5,511.02 5,511.39 5,509.91 5,511.39 3,664.1K
13:10 5,511.13 5,511.50 5,509.96 5,511.50 4,567.9K
13:11 5,511.25 5,512.53 5,511.25 5,511.95 5,590.6K
13:12 5,511.79 5,512.14 5,508.50 5,508.50 7,452.2K
13:13 5,508.68 5,509.94 5,508.68 5,508.87 4,400.9K
13:14 5,509.16 5,512.43 5,509.16 5,512.43 6,535.1K
13:15 5,512.19 5,513.39 5,511.11 5,513.15 5,897.4K
13:16 5,512.92 5,514.73 5,512.92 5,514.56 6,401.9K
13:17 5,514.04 5,514.04 5,512.65 5,512.65 4,384.6K
13:18 5,512.80 5,514.40 5,512.31 5,513.79 6,500.9K
13:19 5,514.16 5,517.49 5,514.16 5,516.60 9,435.9K
13:20 5,516.68 5,516.68 5,514.58 5,515.12 7,679.5K
13:21 5,515.19 5,516.09 5,514.49 5,515.60 5,588.2K
13:22 5,515.60 5,515.60 5,512.47 5,512.84 7,800.7K
13:23 5,512.22 5,513.12 5,512.01 5,512.77 5,126.7K
13:24 5,512.31 5,512.47 5,511.30 5,511.95 4,630.8K
13:25 5,512.10 5,512.10 5,510.90 5,511.57 4,897.8K
13:26 5,511.93 5,512.08 5,511.16 5,511.52 4,120.4K
13:27 5,511.27 5,511.52 5,510.05 5,511.15 5,116.6K
13:28 5,511.44 5,511.46 5,510.17 5,510.50 4,508.0K
13:29 5,510.06 5,510.08 5,508.77 5,509.00 7,259.8K
13:30 5,508.92 5,509.12 5,507.67 5,507.67 5,708.1K
13:31 5,507.41 5,508.96 5,507.41 5,508.92 5,823.3K
13:32 5,508.95 5,510.68 5,508.17 5,510.20 9,816.1K
13:33 5,510.34 5,510.43 5,509.51 5,509.64 9,423.5K
13:34 5,509.80 5,509.80 5,507.01 5,507.59 5,836.0K
13:35 5,507.27 5,508.16 5,506.77 5,507.94 5,588.8K
13:36 5,507.90 5,508.98 5,507.63 5,508.98 6,232.9K
13:37 5,508.45 5,510.14 5,508.45 5,509.82 6,428.4K
13:38 5,510.18 5,510.19 5,508.58 5,509.64 6,098.0K
13:39 5,509.43 5,510.74 5,509.31 5,510.74 6,171.3K
13:40 5,510.45 5,512.58 5,510.45 5,512.58 5,209.3K
13:41 5,511.99 5,512.76 5,511.56 5,512.76 5,460.2K
13:42 5,512.84 5,515.75 5,512.84 5,514.58 6,945.1K
13:43 5,514.38 5,516.56 5,514.38 5,516.52 7,184.6K
13:44 5,516.70 5,516.98 5,515.91 5,516.03 7,249.8K
13:45 5,516.05 5,516.58 5,515.36 5,516.51 6,636.3K
13:46 5,516.42 5,516.42 5,515.02 5,515.02 5,840.5K
13:47 5,515.21 5,516.17 5,515.13 5,515.77 5,474.0K
13:48 5,515.80 5,516.53 5,514.68 5,515.34 4,307.4K
13:49 5,515.02 5,515.59 5,513.62 5,514.08 6,315.6K
13:50 5,514.14 5,514.32 5,513.47 5,513.47 7,045.5K
13:51 5,513.58 5,514.21 5,512.91 5,513.42 4,510.5K
13:52 5,513.01 5,516.23 5,512.93 5,515.68 6,076.5K
13:53 5,515.82 5,517.07 5,515.82 5,516.95 4,920.5K
13:54 5,516.41 5,517.03 5,515.96 5,516.91 5,921.5K
13:55 5,516.93 5,517.96 5,516.46 5,517.57 6,411.7K
13:56 5,517.68 5,517.97 5,516.52 5,517.90 5,784.9K
13:57 5,517.91 5,517.91 5,515.12 5,515.57 5,589.7K
13:58 5,515.53 5,516.08 5,514.64 5,514.92 4,713.5K
13:59 5,515.22 5,515.48 5,514.49 5,515.22 4,927.4K
14:00 5,515.18 5,517.18 5,514.58 5,516.48 8,965.0K
14:01 5,516.62 5,516.74 5,513.91 5,513.91 6,392.9K
14:02 5,513.97 5,513.97 5,512.15 5,512.32 9,385.8K
14:03 5,511.73 5,512.65 5,510.38 5,510.38 7,278.8K
14:04 5,510.27 5,512.50 5,510.27 5,510.74 7,070.8K
14:05 5,510.90 5,512.39 5,510.39 5,512.39 7,134.2K
14:06 5,511.91 5,514.67 5,511.76 5,513.90 7,444.7K
14:07 5,513.94 5,513.94 5,511.92 5,512.29 4,847.1K
14:08 5,512.05 5,512.45 5,511.58 5,511.99 3,840.7K
14:09 5,512.50 5,512.50 5,510.97 5,511.66 4,141.3K
14:10 5,511.86 5,513.27 5,511.42 5,513.14 5,745.7K
14:11 5,512.83 5,513.67 5,512.62 5,513.16 4,509.5K
14:12 5,513.10 5,515.14 5,513.10 5,514.75 5,918.6K
14:13 5,514.69 5,515.98 5,514.01 5,515.10 4,459.5K
14:14 5,515.27 5,515.27 5,513.99 5,514.34 4,507.3K
14:15 5,514.01 5,514.61 5,513.27 5,513.48 5,353.3K
14:16 5,513.05 5,513.82 5,513.05 5,513.78 4,518.3K
14:17 5,513.63 5,513.75 5,512.76 5,513.05 4,800.1K
14:18 5,512.80 5,513.24 5,512.23 5,512.23 4,362.4K
14:19 5,512.25 5,512.25 5,510.83 5,511.28 6,377.0K
14:20 5,511.60 5,512.10 5,511.15 5,511.79 5,258.3K
14:21 5,511.60 5,512.54 5,511.16 5,512.54 5,471.8K
14:22 5,512.85 5,513.19 5,511.83 5,512.64 6,083.8K
14:23 5,512.81 5,513.71 5,512.65 5,513.52 4,840.1K
14:24 5,513.33 5,513.33 5,512.01 5,512.33 4,245.4K
14:25 5,512.48 5,513.60 5,511.72 5,512.88 6,183.4K
14:26 5,513.29 5,513.30 5,512.34 5,512.57 4,339.2K
14:27 5,512.41 5,512.41 5,511.41 5,512.14 4,072.0K
14:28 5,512.00 5,512.81 5,511.62 5,512.81 5,242.4K
14:29 5,512.82 5,513.84 5,512.77 5,513.33 7,781.0K
14:30 5,513.54 5,513.87 5,513.03 5,513.43 6,185.7K
14:31 5,514.07 5,514.07 5,512.58 5,512.58 6,598.7K
14:32 5,513.52 5,513.65 5,513.01 5,513.33 5,282.4K
14:33 5,513.06 5,515.19 5,512.77 5,515.05 6,850.5K
14:34 5,515.41 5,515.99 5,514.43 5,514.71 7,562.4K
14:35 5,514.31 5,515.58 5,513.94 5,513.94 7,471.4K
14:36 5,513.90 5,513.90 5,512.86 5,513.69 9,488.7K
14:37 5,513.58 5,514.68 5,512.90 5,514.68 13,330.7K
14:38 5,514.04 5,514.40 5,513.32 5,513.32 7,869.5K
14:39 5,513.76 5,513.97 5,513.10 5,513.48 8,061.3K
14:40 5,513.94 5,514.68 5,513.29 5,513.61 5,928.4K
14:41 5,513.87 5,514.20 5,512.23 5,514.20 7,897.2K
14:42 5,514.39 5,514.90 5,514.03 5,514.50 6,483.8K
14:43 5,514.29 5,514.67 5,513.85 5,514.11 6,634.8K
14:44 5,514.27 5,514.68 5,512.87 5,513.16 6,691.5K
14:45 5,513.60 5,513.87 5,512.78 5,512.98 8,712.8K
14:46 5,513.09 5,513.76 5,512.51 5,512.78 7,721.6K
14:47 5,513.10 5,513.10 5,511.73 5,511.79 11,486.3K
14:48 5,512.15 5,512.17 5,511.28 5,511.28 11,303.1K
14:49 5,511.88 5,511.88 5,510.89 5,511.49 9,497.8K
14:50 5,511.02 5,512.44 5,510.68 5,512.23 12,756.9K
14:51 5,512.05 5,513.19 5,511.32 5,512.70 11,173.0K
14:52 5,512.74 5,513.27 5,512.38 5,513.27 11,543.0K
14:53 5,513.39 5,514.25 5,512.69 5,513.50 14,065.2K
14:54 5,513.78 5,514.43 5,513.22 5,514.21 14,091.9K
14:55 5,514.56 5,514.98 5,513.81 5,514.35 16,715.6K
14:56 5,514.52 5,515.16 5,513.84 5,515.16 17,616.3K
14:57 5,515.37 5,515.52 5,515.37 5,515.49 780.5K
14:58 5,515.49 5,515.49 5,515.49 5,515.49 0.0K
14:59 5,515.49 5,515.49 5,513.50 5,513.50 31,881.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar