7,168.62
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:28 | 5,518.59 | 5,518.59 | 5,518.59 | 5,518.59 | 18,376.0K |
| 09:29 | 5,518.59 | 5,518.59 | 5,518.59 | 5,518.59 | 0.0K |
| 09:30 | 5,518.59 | 5,524.62 | 5,518.59 | 5,519.98 | 65,661.5K |
| 09:31 | 5,519.29 | 5,520.57 | 5,516.86 | 5,517.66 | 34,513.5K |
| 09:32 | 5,517.63 | 5,519.06 | 5,516.05 | 5,518.31 | 29,105.8K |
| 09:33 | 5,518.17 | 5,518.17 | 5,513.21 | 5,513.74 | 26,557.2K |
| 09:34 | 5,514.21 | 5,517.77 | 5,512.76 | 5,517.32 | 23,172.1K |
| 09:35 | 5,517.14 | 5,517.14 | 5,512.01 | 5,513.29 | 22,499.3K |
| 09:36 | 5,514.11 | 5,515.74 | 5,513.58 | 5,513.58 | 21,921.6K |
| 09:37 | 5,513.68 | 5,525.41 | 5,513.16 | 5,525.41 | 29,062.3K |
| 09:38 | 5,525.98 | 5,532.92 | 5,525.98 | 5,532.92 | 34,190.2K |
| 09:39 | 5,532.99 | 5,534.10 | 5,528.62 | 5,528.62 | 35,993.0K |
| 09:40 | 5,529.23 | 5,530.18 | 5,528.75 | 5,528.79 | 19,270.0K |
| 09:41 | 5,529.60 | 5,530.60 | 5,527.57 | 5,528.03 | 21,772.6K |
| 09:42 | 5,527.66 | 5,527.66 | 5,524.91 | 5,525.26 | 15,392.0K |
| 09:43 | 5,525.63 | 5,525.63 | 5,523.03 | 5,524.03 | 12,505.4K |
| 09:44 | 5,523.54 | 5,523.72 | 5,522.00 | 5,523.68 | 15,919.2K |
| 09:45 | 5,523.90 | 5,523.90 | 5,520.07 | 5,521.50 | 17,095.7K |
| 09:46 | 5,521.81 | 5,521.81 | 5,519.69 | 5,519.73 | 13,508.9K |
| 09:47 | 5,519.16 | 5,525.60 | 5,519.16 | 5,525.60 | 16,678.7K |
| 09:48 | 5,525.98 | 5,528.94 | 5,525.98 | 5,526.61 | 14,993.0K |
| 09:49 | 5,526.68 | 5,528.88 | 5,526.10 | 5,527.21 | 9,245.9K |
| 09:50 | 5,526.91 | 5,527.57 | 5,525.98 | 5,526.65 | 14,635.0K |
| 09:51 | 5,526.93 | 5,528.74 | 5,526.06 | 5,528.59 | 13,015.7K |
| 09:52 | 5,529.72 | 5,529.72 | 5,523.69 | 5,523.99 | 13,401.4K |
| 09:53 | 5,525.06 | 5,525.81 | 5,523.45 | 5,524.41 | 9,361.0K |
| 09:54 | 5,524.29 | 5,524.29 | 5,520.38 | 5,520.38 | 12,657.9K |
| 09:55 | 5,520.29 | 5,525.30 | 5,519.95 | 5,525.30 | 15,060.9K |
| 09:56 | 5,525.09 | 5,525.09 | 5,523.14 | 5,523.74 | 13,455.8K |
| 09:57 | 5,523.62 | 5,527.54 | 5,523.05 | 5,525.54 | 11,883.4K |
| 09:58 | 5,525.03 | 5,525.83 | 5,524.24 | 5,525.29 | 8,534.5K |
| 09:59 | 5,525.40 | 5,525.71 | 5,524.22 | 5,525.27 | 9,494.9K |
| 10:00 | 5,525.54 | 5,526.03 | 5,522.48 | 5,525.11 | 11,541.6K |
| 10:01 | 5,526.14 | 5,526.36 | 5,524.70 | 5,526.36 | 11,874.9K |
| 10:02 | 5,525.35 | 5,529.52 | 5,524.69 | 5,528.70 | 14,354.9K |
| 10:03 | 5,528.98 | 5,528.98 | 5,526.20 | 5,528.11 | 9,051.8K |
| 10:04 | 5,528.30 | 5,530.80 | 5,527.91 | 5,530.80 | 9,639.2K |
| 10:05 | 5,530.41 | 5,531.21 | 5,530.39 | 5,531.10 | 7,350.5K |
| 10:06 | 5,531.49 | 5,532.71 | 5,530.54 | 5,530.54 | 12,584.4K |
| 10:07 | 5,530.65 | 5,530.74 | 5,528.54 | 5,528.90 | 9,606.1K |
| 10:08 | 5,528.91 | 5,531.05 | 5,528.53 | 5,530.44 | 8,202.1K |
| 10:09 | 5,530.87 | 5,532.89 | 5,530.42 | 5,532.48 | 8,805.8K |
| 10:10 | 5,532.47 | 5,533.02 | 5,531.35 | 5,532.35 | 9,749.0K |
| 10:11 | 5,532.52 | 5,533.25 | 5,532.13 | 5,532.20 | 11,823.9K |
| 10:12 | 5,532.84 | 5,535.76 | 5,532.58 | 5,534.73 | 11,245.9K |
| 10:13 | 5,533.79 | 5,534.58 | 5,533.02 | 5,533.02 | 8,426.6K |
| 10:14 | 5,532.37 | 5,533.17 | 5,531.95 | 5,533.09 | 10,758.5K |
| 10:15 | 5,532.53 | 5,534.62 | 5,532.11 | 5,534.47 | 19,052.2K |
| 10:16 | 5,534.34 | 5,536.67 | 5,534.34 | 5,534.68 | 10,914.6K |
| 10:17 | 5,533.76 | 5,534.58 | 5,533.28 | 5,534.58 | 9,517.0K |
| 10:18 | 5,534.46 | 5,538.34 | 5,534.36 | 5,538.34 | 6,891.7K |
| 10:19 | 5,537.47 | 5,538.76 | 5,537.12 | 5,537.25 | 10,387.5K |
| 10:20 | 5,537.58 | 5,537.84 | 5,536.50 | 5,537.85 | 7,926.4K |
| 10:21 | 5,537.43 | 5,541.58 | 5,537.43 | 5,541.58 | 9,209.7K |
| 10:22 | 5,542.19 | 5,544.57 | 5,542.19 | 5,543.17 | 12,762.6K |
| 10:23 | 5,543.09 | 5,543.45 | 5,541.32 | 5,541.57 | 8,485.1K |
| 10:24 | 5,541.63 | 5,542.87 | 5,541.08 | 5,542.87 | 7,764.2K |
| 10:25 | 5,542.52 | 5,544.72 | 5,542.37 | 5,544.14 | 9,510.2K |
| 10:26 | 5,543.94 | 5,546.00 | 5,543.94 | 5,545.31 | 9,372.9K |
| 10:27 | 5,545.16 | 5,548.55 | 5,545.16 | 5,548.28 | 10,562.6K |
| 10:28 | 5,547.08 | 5,550.15 | 5,547.08 | 5,550.14 | 8,775.8K |
| 10:29 | 5,549.41 | 5,549.41 | 5,546.80 | 5,547.65 | 11,377.7K |
| 10:30 | 5,548.33 | 5,550.32 | 5,547.38 | 5,550.01 | 12,871.0K |
| 10:31 | 5,549.86 | 5,549.86 | 5,546.43 | 5,546.43 | 12,116.6K |
| 10:32 | 5,545.52 | 5,547.08 | 5,544.76 | 5,546.00 | 9,548.1K |
| 10:33 | 5,546.37 | 5,548.64 | 5,546.17 | 5,548.58 | 9,104.5K |
| 10:34 | 5,548.44 | 5,549.33 | 5,546.04 | 5,546.20 | 6,598.0K |
| 10:35 | 5,545.83 | 5,546.82 | 5,543.87 | 5,544.03 | 8,652.9K |
| 10:36 | 5,543.98 | 5,544.13 | 5,542.10 | 5,542.13 | 9,062.6K |
| 10:37 | 5,541.95 | 5,543.21 | 5,541.67 | 5,543.16 | 6,352.1K |
| 10:38 | 5,542.81 | 5,542.81 | 5,540.29 | 5,541.73 | 7,338.5K |
| 10:39 | 5,541.01 | 5,541.42 | 5,539.77 | 5,540.76 | 8,422.4K |
| 10:40 | 5,540.22 | 5,540.89 | 5,538.91 | 5,538.91 | 7,956.0K |
| 10:41 | 5,539.01 | 5,543.62 | 5,538.23 | 5,542.27 | 10,103.8K |
| 10:42 | 5,542.16 | 5,542.95 | 5,542.05 | 5,542.95 | 7,030.5K |
| 10:43 | 5,542.70 | 5,542.70 | 5,539.97 | 5,540.09 | 6,930.4K |
| 10:44 | 5,539.73 | 5,540.06 | 5,539.18 | 5,539.61 | 6,495.0K |
| 10:45 | 5,539.71 | 5,540.67 | 5,538.75 | 5,539.64 | 6,421.7K |
| 10:46 | 5,539.67 | 5,540.86 | 5,539.59 | 5,539.59 | 5,368.7K |
| 10:47 | 5,539.76 | 5,539.92 | 5,537.63 | 5,537.63 | 5,892.2K |
| 10:48 | 5,538.62 | 5,538.64 | 5,537.44 | 5,537.47 | 6,225.5K |
| 10:49 | 5,537.44 | 5,539.04 | 5,537.22 | 5,538.26 | 6,727.2K |
| 10:50 | 5,538.01 | 5,538.71 | 5,537.44 | 5,538.04 | 7,509.8K |
| 10:51 | 5,537.88 | 5,539.12 | 5,536.83 | 5,536.83 | 6,056.5K |
| 10:52 | 5,536.97 | 5,537.13 | 5,535.79 | 5,535.81 | 5,972.7K |
| 10:53 | 5,535.34 | 5,535.96 | 5,534.05 | 5,534.05 | 6,117.7K |
| 10:54 | 5,534.79 | 5,534.91 | 5,533.00 | 5,533.52 | 6,235.3K |
| 10:55 | 5,533.40 | 5,535.27 | 5,532.34 | 5,534.74 | 9,338.1K |
| 10:56 | 5,534.43 | 5,535.07 | 5,532.51 | 5,532.51 | 5,187.8K |
| 10:57 | 5,532.43 | 5,533.79 | 5,531.95 | 5,532.65 | 5,195.2K |
| 10:58 | 5,532.48 | 5,532.96 | 5,532.10 | 5,532.38 | 6,375.1K |
| 10:59 | 5,532.18 | 5,532.74 | 5,531.61 | 5,532.06 | 5,554.5K |
| 11:00 | 5,531.27 | 5,531.54 | 5,529.29 | 5,529.29 | 6,088.5K |
| 11:01 | 5,529.57 | 5,532.37 | 5,529.22 | 5,532.37 | 7,647.5K |
| 11:02 | 5,532.63 | 5,532.94 | 5,531.70 | 5,531.93 | 5,693.5K |
| 11:03 | 5,532.69 | 5,532.69 | 5,530.24 | 5,530.24 | 8,712.6K |
| 11:04 | 5,530.32 | 5,531.65 | 5,529.91 | 5,530.06 | 4,970.0K |
| 11:05 | 5,530.23 | 5,531.90 | 5,530.23 | 5,530.87 | 3,983.8K |
| 11:06 | 5,530.89 | 5,531.61 | 5,529.93 | 5,530.05 | 5,507.4K |
| 11:07 | 5,529.60 | 5,531.88 | 5,529.60 | 5,530.91 | 5,979.7K |
| 11:08 | 5,531.11 | 5,531.87 | 5,530.50 | 5,530.66 | 5,207.4K |
| 11:09 | 5,530.29 | 5,530.96 | 5,529.53 | 5,529.64 | 6,051.6K |
| 11:10 | 5,529.44 | 5,531.01 | 5,528.52 | 5,529.39 | 6,029.1K |
| 11:11 | 5,529.48 | 5,530.59 | 5,528.76 | 5,529.79 | 6,401.3K |
| 11:12 | 5,529.29 | 5,532.02 | 5,529.29 | 5,531.15 | 6,547.5K |
| 11:13 | 5,530.39 | 5,530.39 | 5,526.25 | 5,526.25 | 5,622.2K |
| 11:14 | 5,526.58 | 5,527.63 | 5,525.88 | 5,526.19 | 6,309.6K |
| 11:15 | 5,526.18 | 5,526.87 | 5,524.01 | 5,524.04 | 10,368.5K |
| 11:16 | 5,523.65 | 5,524.02 | 5,521.41 | 5,521.41 | 8,327.0K |
| 11:17 | 5,521.47 | 5,521.47 | 5,519.22 | 5,520.20 | 15,611.6K |
| 11:18 | 5,519.79 | 5,521.70 | 5,519.66 | 5,519.66 | 12,231.6K |
| 11:19 | 5,520.55 | 5,520.55 | 5,516.92 | 5,517.39 | 7,901.6K |
| 11:20 | 5,516.54 | 5,516.54 | 5,513.51 | 5,513.52 | 10,296.5K |
| 11:21 | 5,513.71 | 5,515.02 | 5,511.76 | 5,511.76 | 13,384.5K |
| 11:22 | 5,511.90 | 5,512.92 | 5,510.18 | 5,510.52 | 10,624.1K |
| 11:23 | 5,510.01 | 5,511.53 | 5,509.39 | 5,509.39 | 9,416.3K |
| 11:24 | 5,509.13 | 5,509.13 | 5,504.82 | 5,504.82 | 27,876.2K |
| 11:25 | 5,505.26 | 5,508.02 | 5,505.26 | 5,506.93 | 10,478.3K |
| 11:26 | 5,506.22 | 5,507.57 | 5,506.22 | 5,507.00 | 10,074.3K |
| 11:27 | 5,507.04 | 5,508.12 | 5,506.41 | 5,507.80 | 19,471.9K |
| 11:28 | 5,508.03 | 5,510.67 | 5,507.78 | 5,510.41 | 7,384.5K |
| 11:29 | 5,510.21 | 5,510.21 | 5,508.52 | 5,508.89 | 7,415.1K |
| 11:30 | 5,509.10 | 5,509.14 | 5,509.10 | 5,509.14 | 321.1K |
| 11:31 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 11:32 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 11:33 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 11:34 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 11:35 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 11:36 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 11:37 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 11:38 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 11:39 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 11:40 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 11:41 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 11:42 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 11:43 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 11:44 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 11:45 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 11:46 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 11:47 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 11:48 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 11:49 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 11:50 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 11:51 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 11:52 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 11:53 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 11:54 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 11:55 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 11:56 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 11:57 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 11:58 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 11:59 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:00 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:01 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:02 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:03 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:04 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:05 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:06 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:07 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:08 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:09 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:10 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:11 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:12 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:13 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:14 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:15 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:16 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:17 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:18 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:19 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:20 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:21 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:22 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:23 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:24 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:25 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:26 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:27 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:28 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:29 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:30 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:31 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:32 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:33 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:34 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:35 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:36 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:37 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:38 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:39 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:40 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:41 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:42 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:43 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:44 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:45 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:46 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:47 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:48 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:49 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:50 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:51 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:52 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:53 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:54 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:55 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:56 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:57 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:58 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 12:59 | 5,509.14 | 5,509.14 | 5,509.14 | 5,509.14 | 0.0K |
| 13:00 | 5,509.14 | 5,514.29 | 5,508.39 | 5,514.29 | 22,443.4K |
| 13:01 | 5,514.21 | 5,516.39 | 5,511.58 | 5,511.80 | 12,033.3K |
| 13:02 | 5,512.12 | 5,514.73 | 5,511.98 | 5,514.60 | 5,684.1K |
| 13:03 | 5,515.40 | 5,515.40 | 5,513.44 | 5,514.46 | 5,325.5K |
| 13:04 | 5,514.37 | 5,514.70 | 5,513.20 | 5,513.89 | 5,338.3K |
| 13:05 | 5,513.96 | 5,516.52 | 5,513.63 | 5,516.52 | 5,487.3K |
| 13:06 | 5,516.24 | 5,517.16 | 5,515.39 | 5,515.72 | 6,742.3K |
| 13:07 | 5,515.23 | 5,515.23 | 5,510.98 | 5,511.82 | 5,922.2K |
| 13:08 | 5,511.56 | 5,511.56 | 5,509.20 | 5,510.19 | 7,977.5K |
| 13:09 | 5,510.56 | 5,511.02 | 5,510.06 | 5,510.29 | 4,908.6K |
| 13:10 | 5,510.16 | 5,510.58 | 5,508.68 | 5,509.01 | 4,975.4K |
| 13:11 | 5,509.31 | 5,511.62 | 5,509.20 | 5,510.57 | 8,084.9K |
| 13:12 | 5,510.70 | 5,515.11 | 5,510.70 | 5,512.99 | 8,479.3K |
| 13:13 | 5,513.57 | 5,513.57 | 5,511.89 | 5,512.31 | 4,636.0K |
| 13:14 | 5,512.21 | 5,515.14 | 5,512.21 | 5,514.32 | 9,051.7K |
| 13:15 | 5,514.37 | 5,514.42 | 5,511.89 | 5,511.89 | 6,092.6K |
| 13:16 | 5,511.78 | 5,512.16 | 5,509.94 | 5,510.81 | 5,161.7K |
| 13:17 | 5,510.27 | 5,511.11 | 5,509.64 | 5,510.11 | 5,079.4K |
| 13:18 | 5,509.76 | 5,509.76 | 5,506.61 | 5,506.72 | 8,397.2K |
| 13:19 | 5,506.45 | 5,506.81 | 5,505.90 | 5,505.96 | 9,089.8K |
| 13:20 | 5,506.21 | 5,506.38 | 5,504.30 | 5,505.27 | 8,278.0K |
| 13:21 | 5,505.13 | 5,507.27 | 5,505.13 | 5,505.88 | 7,475.0K |
| 13:22 | 5,506.17 | 5,509.02 | 5,506.17 | 5,509.02 | 8,030.8K |
| 13:23 | 5,509.23 | 5,509.23 | 5,506.87 | 5,507.36 | 5,831.5K |
| 13:24 | 5,507.34 | 5,508.49 | 5,506.90 | 5,506.95 | 5,632.8K |
| 13:25 | 5,506.57 | 5,506.57 | 5,504.97 | 5,505.17 | 7,847.4K |
| 13:26 | 5,504.66 | 5,505.27 | 5,503.50 | 5,504.62 | 10,439.4K |
| 13:27 | 5,504.20 | 5,504.44 | 5,502.74 | 5,503.74 | 10,434.8K |
| 13:28 | 5,503.16 | 5,505.28 | 5,503.16 | 5,504.89 | 7,053.0K |
| 13:29 | 5,504.41 | 5,505.05 | 5,503.63 | 5,503.88 | 4,940.7K |
| 13:30 | 5,503.28 | 5,506.80 | 5,503.28 | 5,506.80 | 7,534.6K |
| 13:31 | 5,506.43 | 5,507.45 | 5,505.91 | 5,506.14 | 7,193.6K |
| 13:32 | 5,506.09 | 5,506.31 | 5,505.42 | 5,505.49 | 4,993.5K |
| 13:33 | 5,505.15 | 5,505.38 | 5,504.51 | 5,505.31 | 6,131.8K |
| 13:34 | 5,505.28 | 5,508.22 | 5,505.28 | 5,508.22 | 6,107.5K |
| 13:35 | 5,508.06 | 5,510.65 | 5,508.06 | 5,510.65 | 7,676.3K |
| 13:36 | 5,510.46 | 5,510.82 | 5,509.03 | 5,509.82 | 6,790.4K |
| 13:37 | 5,509.83 | 5,511.06 | 5,509.83 | 5,509.92 | 4,542.1K |
| 13:38 | 5,509.88 | 5,509.88 | 5,508.28 | 5,508.46 | 6,348.5K |
| 13:39 | 5,508.64 | 5,512.80 | 5,508.64 | 5,510.87 | 8,031.0K |
| 13:40 | 5,510.79 | 5,510.79 | 5,509.79 | 5,510.00 | 5,369.1K |
| 13:41 | 5,509.40 | 5,509.47 | 5,507.21 | 5,507.30 | 7,579.7K |
| 13:42 | 5,507.26 | 5,507.79 | 5,506.84 | 5,507.02 | 6,187.7K |
| 13:43 | 5,506.87 | 5,506.87 | 5,505.74 | 5,505.74 | 4,438.9K |
| 13:44 | 5,505.99 | 5,507.59 | 5,505.42 | 5,507.59 | 7,180.0K |
| 13:45 | 5,507.33 | 5,507.37 | 5,505.55 | 5,505.55 | 4,667.3K |
| 13:46 | 5,505.11 | 5,505.68 | 5,504.23 | 5,504.50 | 4,142.6K |
| 13:47 | 5,504.68 | 5,504.68 | 5,503.83 | 5,503.99 | 4,911.0K |
| 13:48 | 5,503.85 | 5,506.20 | 5,503.73 | 5,505.09 | 4,738.6K |
| 13:49 | 5,504.78 | 5,505.59 | 5,503.90 | 5,505.42 | 5,320.9K |
| 13:50 | 5,505.27 | 5,506.69 | 5,504.34 | 5,506.11 | 6,438.0K |
| 13:51 | 5,506.58 | 5,506.58 | 5,504.49 | 5,505.48 | 4,170.7K |
| 13:52 | 5,506.01 | 5,506.01 | 5,503.77 | 5,504.77 | 5,539.4K |
| 13:53 | 5,504.35 | 5,505.42 | 5,503.52 | 5,505.11 | 4,923.2K |
| 13:54 | 5,505.13 | 5,505.48 | 5,503.62 | 5,505.40 | 5,823.1K |
| 13:55 | 5,505.53 | 5,507.05 | 5,505.27 | 5,506.85 | 5,678.0K |
| 13:56 | 5,507.50 | 5,511.61 | 5,507.50 | 5,510.32 | 9,180.7K |
| 13:57 | 5,510.67 | 5,510.99 | 5,509.78 | 5,510.67 | 5,751.3K |
| 13:58 | 5,510.86 | 5,511.81 | 5,509.87 | 5,511.10 | 5,032.7K |
| 13:59 | 5,510.99 | 5,512.00 | 5,510.24 | 5,511.70 | 4,967.9K |
| 14:00 | 5,511.20 | 5,511.20 | 5,508.04 | 5,509.50 | 5,271.4K |
| 14:01 | 5,509.44 | 5,509.98 | 5,506.82 | 5,509.43 | 7,979.5K |
| 14:02 | 5,510.34 | 5,512.77 | 5,510.34 | 5,511.36 | 7,433.4K |
| 14:03 | 5,511.17 | 5,514.06 | 5,510.72 | 5,514.06 | 6,374.2K |
| 14:04 | 5,514.11 | 5,516.11 | 5,514.11 | 5,514.95 | 7,287.5K |
| 14:05 | 5,515.09 | 5,515.11 | 5,512.59 | 5,513.28 | 5,695.5K |
| 14:06 | 5,512.52 | 5,517.01 | 5,512.52 | 5,516.86 | 8,405.2K |
| 14:07 | 5,517.12 | 5,517.12 | 5,513.63 | 5,513.63 | 5,041.1K |
| 14:08 | 5,513.00 | 5,514.73 | 5,511.94 | 5,514.73 | 5,946.2K |
| 14:09 | 5,515.25 | 5,515.31 | 5,512.78 | 5,512.78 | 5,929.1K |
| 14:10 | 5,512.87 | 5,514.49 | 5,512.51 | 5,512.91 | 4,901.3K |
| 14:11 | 5,513.31 | 5,513.50 | 5,511.83 | 5,512.10 | 4,292.8K |
| 14:12 | 5,511.73 | 5,514.43 | 5,511.73 | 5,512.99 | 6,320.6K |
| 14:13 | 5,513.80 | 5,514.13 | 5,511.09 | 5,511.47 | 4,968.1K |
| 14:14 | 5,511.40 | 5,513.86 | 5,511.10 | 5,513.28 | 6,399.2K |
| 14:15 | 5,512.40 | 5,512.44 | 5,510.78 | 5,511.46 | 5,200.6K |
| 14:16 | 5,511.28 | 5,511.34 | 5,510.33 | 5,510.78 | 4,250.4K |
| 14:17 | 5,510.65 | 5,511.69 | 5,509.44 | 5,509.89 | 4,568.4K |
| 14:18 | 5,509.62 | 5,509.81 | 5,508.77 | 5,509.33 | 4,138.3K |
| 14:19 | 5,509.49 | 5,509.49 | 5,507.94 | 5,508.05 | 4,836.8K |
| 14:20 | 5,508.00 | 5,508.04 | 5,505.77 | 5,506.38 | 6,936.8K |
| 14:21 | 5,506.52 | 5,507.50 | 5,506.13 | 5,506.83 | 4,237.9K |
| 14:22 | 5,506.26 | 5,506.64 | 5,505.26 | 5,505.30 | 4,962.7K |
| 14:23 | 5,505.26 | 5,505.88 | 5,504.58 | 5,504.83 | 4,864.3K |
| 14:24 | 5,505.05 | 5,506.78 | 5,504.66 | 5,506.63 | 5,205.6K |
| 14:25 | 5,506.90 | 5,507.10 | 5,506.06 | 5,507.10 | 4,108.4K |
| 14:26 | 5,507.10 | 5,507.47 | 5,505.86 | 5,506.04 | 4,897.9K |
| 14:27 | 5,506.19 | 5,506.71 | 5,505.71 | 5,506.25 | 4,750.5K |
| 14:28 | 5,506.52 | 5,508.72 | 5,506.15 | 5,508.58 | 5,987.9K |
| 14:29 | 5,508.29 | 5,509.11 | 5,507.70 | 5,508.88 | 5,879.2K |
| 14:30 | 5,508.56 | 5,510.35 | 5,508.56 | 5,510.13 | 6,572.0K |
| 14:31 | 5,510.72 | 5,512.00 | 5,509.91 | 5,511.32 | 6,309.8K |
| 14:32 | 5,511.80 | 5,512.31 | 5,510.85 | 5,511.51 | 6,185.1K |
| 14:33 | 5,511.23 | 5,511.23 | 5,509.60 | 5,511.03 | 6,908.5K |
| 14:34 | 5,510.85 | 5,514.09 | 5,510.85 | 5,514.09 | 7,408.4K |
| 14:35 | 5,513.90 | 5,513.90 | 5,513.20 | 5,513.43 | 6,626.2K |
| 14:36 | 5,513.20 | 5,515.16 | 5,513.13 | 5,514.70 | 7,509.0K |
| 14:37 | 5,514.35 | 5,515.94 | 5,514.03 | 5,515.85 | 7,931.4K |
| 14:38 | 5,515.48 | 5,516.11 | 5,514.86 | 5,515.96 | 6,512.5K |
| 14:39 | 5,515.99 | 5,516.28 | 5,514.64 | 5,516.10 | 7,867.8K |
| 14:40 | 5,516.01 | 5,516.47 | 5,515.32 | 5,515.35 | 8,637.6K |
| 14:41 | 5,515.45 | 5,515.65 | 5,513.03 | 5,513.34 | 9,493.3K |
| 14:42 | 5,513.97 | 5,514.94 | 5,513.02 | 5,514.94 | 9,392.4K |
| 14:43 | 5,515.10 | 5,515.34 | 5,514.16 | 5,515.01 | 6,835.5K |
| 14:44 | 5,515.32 | 5,516.13 | 5,515.15 | 5,515.36 | 7,889.8K |
| 14:45 | 5,515.41 | 5,517.04 | 5,515.41 | 5,516.77 | 9,125.5K |
| 14:46 | 5,517.43 | 5,517.90 | 5,516.81 | 5,517.39 | 8,701.0K |
| 14:47 | 5,517.72 | 5,518.43 | 5,517.58 | 5,518.43 | 8,166.2K |
| 14:48 | 5,518.77 | 5,518.84 | 5,517.57 | 5,517.57 | 8,177.9K |
| 14:49 | 5,517.72 | 5,517.82 | 5,516.27 | 5,516.54 | 7,660.0K |
| 14:50 | 5,517.16 | 5,517.64 | 5,516.29 | 5,517.64 | 10,574.8K |
| 14:51 | 5,517.38 | 5,517.81 | 5,516.94 | 5,517.56 | 9,765.6K |
| 14:52 | 5,517.48 | 5,517.48 | 5,516.19 | 5,517.06 | 9,112.7K |
| 14:53 | 5,517.67 | 5,517.72 | 5,516.73 | 5,517.37 | 10,538.2K |
| 14:54 | 5,516.87 | 5,517.13 | 5,516.05 | 5,516.70 | 12,615.3K |
| 14:55 | 5,516.70 | 5,518.16 | 5,516.08 | 5,518.09 | 13,160.1K |
| 14:56 | 5,518.36 | 5,519.76 | 5,517.30 | 5,519.57 | 16,326.5K |
| 14:57 | 5,519.29 | 5,519.29 | 5,519.21 | 5,519.21 | 630.7K |
| 14:58 | 5,519.21 | 5,519.21 | 5,519.21 | 5,519.21 | 0.0K |
| 14:59 | 5,519.21 | 5,519.21 | 5,519.18 | 5,519.21 | 28,513.4K |