7,168.62
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:28 | 5,629.36 | 5,629.36 | 5,629.36 | 5,629.36 | 84,272.9K |
| 09:29 | 5,629.36 | 5,629.36 | 5,629.36 | 5,629.36 | 0.0K |
| 09:30 | 5,629.36 | 5,631.11 | 5,617.97 | 5,617.97 | 233,383.8K |
| 09:31 | 5,616.93 | 5,616.93 | 5,597.61 | 5,597.61 | 129,502.9K |
| 09:32 | 5,597.88 | 5,601.25 | 5,595.61 | 5,595.84 | 115,177.6K |
| 09:33 | 5,595.80 | 5,596.68 | 5,590.99 | 5,591.48 | 96,946.2K |
| 09:34 | 5,590.19 | 5,590.52 | 5,584.56 | 5,590.52 | 64,521.4K |
| 09:35 | 5,591.23 | 5,591.23 | 5,585.46 | 5,585.56 | 49,266.7K |
| 09:36 | 5,584.39 | 5,584.39 | 5,580.52 | 5,582.06 | 58,279.3K |
| 09:37 | 5,581.30 | 5,587.44 | 5,579.93 | 5,587.44 | 42,515.3K |
| 09:38 | 5,587.02 | 5,588.55 | 5,585.56 | 5,588.10 | 33,524.2K |
| 09:39 | 5,588.28 | 5,588.28 | 5,584.82 | 5,585.28 | 36,322.8K |
| 09:40 | 5,584.41 | 5,584.76 | 5,579.55 | 5,580.28 | 36,159.4K |
| 09:41 | 5,580.13 | 5,580.31 | 5,575.32 | 5,577.14 | 40,801.5K |
| 09:42 | 5,577.87 | 5,581.28 | 5,577.87 | 5,578.57 | 30,931.8K |
| 09:43 | 5,578.02 | 5,578.02 | 5,569.92 | 5,569.92 | 33,449.1K |
| 09:44 | 5,569.42 | 5,570.78 | 5,567.34 | 5,567.34 | 31,353.9K |
| 09:45 | 5,567.48 | 5,568.00 | 5,565.43 | 5,566.48 | 54,380.6K |
| 09:46 | 5,566.12 | 5,575.45 | 5,566.12 | 5,575.06 | 42,724.6K |
| 09:47 | 5,575.17 | 5,575.17 | 5,570.79 | 5,570.79 | 28,785.9K |
| 09:48 | 5,571.43 | 5,571.56 | 5,567.37 | 5,568.33 | 28,237.4K |
| 09:49 | 5,568.56 | 5,568.56 | 5,563.67 | 5,563.67 | 29,189.0K |
| 09:50 | 5,563.05 | 5,563.05 | 5,557.09 | 5,557.57 | 32,096.8K |
| 09:51 | 5,557.51 | 5,562.38 | 5,557.51 | 5,562.38 | 32,947.1K |
| 09:52 | 5,562.70 | 5,563.20 | 5,558.01 | 5,558.69 | 32,018.2K |
| 09:53 | 5,560.35 | 5,560.43 | 5,558.71 | 5,558.71 | 21,148.8K |
| 09:54 | 5,558.69 | 5,559.00 | 5,554.99 | 5,555.02 | 28,373.7K |
| 09:55 | 5,554.72 | 5,557.21 | 5,553.18 | 5,557.21 | 21,078.4K |
| 09:56 | 5,557.84 | 5,561.77 | 5,557.84 | 5,561.77 | 19,523.7K |
| 09:57 | 5,562.60 | 5,567.96 | 5,562.60 | 5,565.11 | 38,048.6K |
| 09:58 | 5,564.60 | 5,568.47 | 5,564.45 | 5,568.16 | 20,653.7K |
| 09:59 | 5,568.87 | 5,569.88 | 5,565.46 | 5,565.74 | 21,869.3K |
| 10:00 | 5,564.58 | 5,566.35 | 5,563.07 | 5,563.20 | 32,215.5K |
| 10:01 | 5,563.64 | 5,565.08 | 5,563.12 | 5,564.91 | 14,941.1K |
| 10:02 | 5,564.76 | 5,564.76 | 5,559.78 | 5,560.16 | 16,577.5K |
| 10:03 | 5,560.26 | 5,562.63 | 5,560.05 | 5,561.76 | 15,203.4K |
| 10:04 | 5,562.52 | 5,563.96 | 5,562.52 | 5,563.81 | 11,699.5K |
| 10:05 | 5,564.24 | 5,565.05 | 5,563.19 | 5,564.50 | 15,532.2K |
| 10:06 | 5,564.77 | 5,565.63 | 5,563.81 | 5,564.57 | 11,116.4K |
| 10:07 | 5,564.98 | 5,566.15 | 5,564.80 | 5,565.92 | 13,119.3K |
| 10:08 | 5,565.73 | 5,565.73 | 5,563.42 | 5,563.89 | 10,402.4K |
| 10:09 | 5,563.91 | 5,564.34 | 5,559.07 | 5,559.07 | 15,937.2K |
| 10:10 | 5,558.82 | 5,559.54 | 5,558.35 | 5,558.46 | 13,337.0K |
| 10:11 | 5,558.95 | 5,559.15 | 5,557.03 | 5,557.82 | 15,105.5K |
| 10:12 | 5,557.36 | 5,558.18 | 5,554.32 | 5,554.51 | 14,382.2K |
| 10:13 | 5,554.46 | 5,554.96 | 5,551.27 | 5,551.27 | 23,749.9K |
| 10:14 | 5,551.01 | 5,551.25 | 5,548.21 | 5,548.21 | 20,273.5K |
| 10:15 | 5,548.40 | 5,548.40 | 5,543.86 | 5,543.87 | 22,337.1K |
| 10:16 | 5,543.84 | 5,544.18 | 5,541.30 | 5,542.11 | 20,398.5K |
| 10:17 | 5,542.00 | 5,547.55 | 5,542.00 | 5,546.81 | 14,618.0K |
| 10:18 | 5,546.55 | 5,547.04 | 5,545.42 | 5,546.22 | 12,359.7K |
| 10:19 | 5,545.75 | 5,546.52 | 5,544.04 | 5,544.88 | 12,334.1K |
| 10:20 | 5,544.42 | 5,545.40 | 5,541.57 | 5,542.15 | 27,625.3K |
| 10:21 | 5,541.37 | 5,542.99 | 5,541.37 | 5,542.63 | 16,419.5K |
| 10:22 | 5,542.14 | 5,544.45 | 5,542.14 | 5,544.45 | 10,721.1K |
| 10:23 | 5,544.48 | 5,550.51 | 5,544.48 | 5,548.52 | 18,138.5K |
| 10:24 | 5,548.59 | 5,552.00 | 5,548.59 | 5,551.55 | 16,735.5K |
| 10:25 | 5,551.41 | 5,553.30 | 5,551.41 | 5,553.14 | 12,679.3K |
| 10:26 | 5,552.69 | 5,553.45 | 5,551.04 | 5,551.72 | 12,632.7K |
| 10:27 | 5,551.81 | 5,551.81 | 5,547.81 | 5,548.72 | 13,647.5K |
| 10:28 | 5,548.39 | 5,551.81 | 5,548.39 | 5,551.81 | 13,914.1K |
| 10:29 | 5,551.48 | 5,554.63 | 5,551.17 | 5,554.30 | 11,008.0K |
| 10:30 | 5,553.72 | 5,553.72 | 5,551.48 | 5,551.84 | 15,095.4K |
| 10:31 | 5,552.16 | 5,553.84 | 5,551.53 | 5,553.63 | 9,923.1K |
| 10:32 | 5,553.51 | 5,557.86 | 5,553.51 | 5,557.86 | 19,241.2K |
| 10:33 | 5,557.43 | 5,558.15 | 5,555.16 | 5,558.06 | 18,270.6K |
| 10:34 | 5,558.45 | 5,561.25 | 5,558.45 | 5,558.69 | 14,297.0K |
| 10:35 | 5,559.43 | 5,561.84 | 5,559.43 | 5,561.69 | 9,952.0K |
| 10:36 | 5,560.75 | 5,562.54 | 5,560.75 | 5,561.60 | 13,597.7K |
| 10:37 | 5,561.73 | 5,562.53 | 5,561.73 | 5,562.40 | 13,216.6K |
| 10:38 | 5,562.55 | 5,563.56 | 5,561.49 | 5,561.69 | 12,260.2K |
| 10:39 | 5,561.16 | 5,562.88 | 5,558.97 | 5,558.97 | 11,197.3K |
| 10:40 | 5,558.56 | 5,558.56 | 5,552.99 | 5,552.99 | 11,554.1K |
| 10:41 | 5,553.28 | 5,553.54 | 5,551.82 | 5,551.82 | 10,013.9K |
| 10:42 | 5,552.49 | 5,552.49 | 5,550.06 | 5,550.18 | 9,796.6K |
| 10:43 | 5,550.11 | 5,550.11 | 5,548.26 | 5,548.28 | 13,703.0K |
| 10:44 | 5,548.77 | 5,548.77 | 5,546.67 | 5,546.67 | 8,173.1K |
| 10:45 | 5,546.60 | 5,546.62 | 5,543.81 | 5,544.27 | 10,148.3K |
| 10:46 | 5,544.13 | 5,544.47 | 5,541.37 | 5,541.61 | 12,958.8K |
| 10:47 | 5,541.41 | 5,541.53 | 5,539.85 | 5,540.73 | 10,987.3K |
| 10:48 | 5,540.82 | 5,542.10 | 5,540.65 | 5,542.10 | 8,018.4K |
| 10:49 | 5,542.23 | 5,542.74 | 5,541.90 | 5,542.16 | 6,228.5K |
| 10:50 | 5,541.66 | 5,544.27 | 5,541.66 | 5,544.13 | 7,331.5K |
| 10:51 | 5,543.94 | 5,545.38 | 5,543.52 | 5,545.38 | 6,264.2K |
| 10:52 | 5,545.06 | 5,546.95 | 5,544.51 | 5,546.74 | 6,124.0K |
| 10:53 | 5,547.10 | 5,548.26 | 5,546.96 | 5,547.76 | 6,365.1K |
| 10:54 | 5,547.69 | 5,550.10 | 5,547.69 | 5,549.67 | 7,189.1K |
| 10:55 | 5,549.48 | 5,550.17 | 5,548.68 | 5,550.17 | 6,941.9K |
| 10:56 | 5,550.30 | 5,552.49 | 5,550.30 | 5,552.49 | 8,255.3K |
| 10:57 | 5,552.07 | 5,553.01 | 5,550.80 | 5,552.27 | 8,974.4K |
| 10:58 | 5,552.23 | 5,552.73 | 5,550.57 | 5,551.83 | 8,614.0K |
| 10:59 | 5,551.80 | 5,552.79 | 5,551.56 | 5,552.48 | 6,927.8K |
| 11:00 | 5,552.59 | 5,552.59 | 5,550.04 | 5,551.25 | 9,107.6K |
| 11:01 | 5,551.27 | 5,552.45 | 5,551.27 | 5,551.72 | 6,554.5K |
| 11:02 | 5,552.07 | 5,555.13 | 5,551.28 | 5,555.13 | 6,859.6K |
| 11:03 | 5,555.26 | 5,555.47 | 5,553.89 | 5,554.60 | 7,021.1K |
| 11:04 | 5,554.61 | 5,555.40 | 5,554.25 | 5,554.39 | 7,017.7K |
| 11:05 | 5,554.24 | 5,556.38 | 5,553.70 | 5,555.64 | 7,297.5K |
| 11:06 | 5,555.00 | 5,555.96 | 5,552.73 | 5,552.97 | 10,793.3K |
| 11:07 | 5,553.37 | 5,555.55 | 5,553.37 | 5,554.55 | 7,978.0K |
| 11:08 | 5,554.92 | 5,555.38 | 5,554.29 | 5,555.29 | 7,538.9K |
| 11:09 | 5,555.05 | 5,555.60 | 5,554.32 | 5,555.09 | 6,920.9K |
| 11:10 | 5,554.68 | 5,557.31 | 5,554.68 | 5,557.31 | 7,329.8K |
| 11:11 | 5,557.21 | 5,557.21 | 5,553.81 | 5,555.89 | 7,103.8K |
| 11:12 | 5,556.26 | 5,556.88 | 5,555.83 | 5,556.21 | 6,391.6K |
| 11:13 | 5,556.62 | 5,556.86 | 5,553.16 | 5,554.29 | 9,639.6K |
| 11:14 | 5,553.89 | 5,553.98 | 5,551.75 | 5,552.60 | 7,939.8K |
| 11:15 | 5,552.38 | 5,553.28 | 5,552.00 | 5,552.21 | 7,329.5K |
| 11:16 | 5,552.01 | 5,552.01 | 5,547.05 | 5,547.93 | 14,868.5K |
| 11:17 | 5,547.88 | 5,549.28 | 5,547.88 | 5,548.64 | 6,834.7K |
| 11:18 | 5,548.41 | 5,549.39 | 5,546.69 | 5,546.69 | 9,345.6K |
| 11:19 | 5,547.17 | 5,547.30 | 5,544.40 | 5,544.64 | 14,734.6K |
| 11:20 | 5,544.62 | 5,546.97 | 5,544.08 | 5,546.96 | 11,456.8K |
| 11:21 | 5,547.45 | 5,551.04 | 5,547.45 | 5,549.76 | 9,926.2K |
| 11:22 | 5,548.00 | 5,550.66 | 5,547.69 | 5,549.90 | 7,436.5K |
| 11:23 | 5,550.77 | 5,553.52 | 5,550.77 | 5,553.52 | 10,346.1K |
| 11:24 | 5,553.59 | 5,553.59 | 5,550.76 | 5,552.85 | 10,412.7K |
| 11:25 | 5,552.72 | 5,554.31 | 5,552.72 | 5,554.06 | 8,282.7K |
| 11:26 | 5,554.20 | 5,555.37 | 5,553.05 | 5,555.37 | 9,064.5K |
| 11:27 | 5,555.33 | 5,557.46 | 5,555.33 | 5,557.36 | 12,898.1K |
| 11:28 | 5,556.88 | 5,558.52 | 5,556.06 | 5,557.97 | 9,853.1K |
| 11:29 | 5,557.64 | 5,559.18 | 5,556.64 | 5,557.62 | 10,234.0K |
| 11:30 | 5,557.54 | 5,557.54 | 5,557.18 | 5,557.18 | 195.9K |
| 11:31 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:32 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:33 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:34 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:35 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:36 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:37 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:38 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:39 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:40 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:41 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:42 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:43 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:44 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:45 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:46 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:47 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:48 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:49 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:50 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:51 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:52 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:53 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:54 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:55 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:56 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:57 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:58 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:59 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:00 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:01 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:02 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:03 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:04 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:05 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:06 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:07 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:08 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:09 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:10 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:11 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:12 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:13 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:14 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:15 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:16 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:17 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:18 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:19 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:20 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:21 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:22 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:23 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:24 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:25 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:26 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:27 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:28 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:29 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:30 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:31 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:32 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:33 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:34 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:35 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:36 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:37 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:38 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:39 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:40 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:41 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:42 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:43 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:44 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:45 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:46 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:47 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:48 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:49 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:50 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:51 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:52 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:53 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:54 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:55 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:56 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:57 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:58 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 12:59 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 13:00 | 5,557.18 | 5,557.41 | 5,550.50 | 5,550.50 | 27,318.1K |
| 13:01 | 5,550.60 | 5,550.60 | 5,548.22 | 5,550.06 | 16,616.5K |
| 13:02 | 5,550.23 | 5,553.25 | 5,550.23 | 5,553.25 | 8,541.2K |
| 13:03 | 5,552.97 | 5,552.97 | 5,551.04 | 5,551.36 | 10,006.8K |
| 13:04 | 5,550.83 | 5,550.83 | 5,549.42 | 5,549.61 | 7,243.7K |
| 13:05 | 5,549.78 | 5,550.05 | 5,548.42 | 5,548.53 | 7,374.2K |
| 13:06 | 5,548.69 | 5,549.86 | 5,548.57 | 5,548.96 | 7,094.6K |
| 13:07 | 5,549.11 | 5,549.11 | 5,547.19 | 5,548.57 | 6,335.7K |
| 13:08 | 5,548.73 | 5,548.84 | 5,548.17 | 5,548.17 | 5,480.4K |
| 13:09 | 5,548.36 | 5,548.81 | 5,547.78 | 5,548.28 | 7,294.0K |
| 13:10 | 5,548.34 | 5,548.80 | 5,547.08 | 5,547.37 | 5,633.1K |
| 13:11 | 5,547.73 | 5,551.34 | 5,547.73 | 5,551.27 | 6,275.7K |
| 13:12 | 5,551.22 | 5,551.22 | 5,549.04 | 5,549.35 | 6,504.8K |
| 13:13 | 5,549.74 | 5,549.74 | 5,548.24 | 5,548.24 | 6,397.4K |
| 13:14 | 5,548.14 | 5,548.80 | 5,546.75 | 5,547.47 | 5,790.8K |
| 13:15 | 5,546.31 | 5,547.39 | 5,546.31 | 5,547.14 | 5,633.9K |
| 13:16 | 5,547.19 | 5,547.80 | 5,546.55 | 5,547.80 | 5,314.5K |
| 13:17 | 5,547.90 | 5,548.35 | 5,546.70 | 5,547.07 | 6,004.9K |
| 13:18 | 5,546.84 | 5,546.84 | 5,545.91 | 5,545.91 | 6,120.7K |
| 13:19 | 5,546.17 | 5,546.17 | 5,544.96 | 5,545.48 | 5,696.7K |
| 13:20 | 5,545.97 | 5,545.97 | 5,544.71 | 5,545.16 | 7,237.3K |
| 13:21 | 5,545.16 | 5,545.48 | 5,544.28 | 5,544.97 | 5,685.9K |
| 13:22 | 5,544.74 | 5,545.50 | 5,544.56 | 5,544.70 | 7,258.6K |
| 13:23 | 5,545.07 | 5,545.65 | 5,544.72 | 5,545.22 | 5,157.2K |
| 13:24 | 5,545.24 | 5,545.65 | 5,543.53 | 5,543.72 | 7,755.7K |
| 13:25 | 5,543.92 | 5,545.42 | 5,543.67 | 5,544.58 | 6,588.2K |
| 13:26 | 5,544.53 | 5,544.75 | 5,543.89 | 5,544.06 | 5,289.6K |
| 13:27 | 5,543.52 | 5,544.03 | 5,542.57 | 5,543.22 | 7,486.4K |
| 13:28 | 5,543.18 | 5,545.18 | 5,542.97 | 5,544.64 | 7,819.2K |
| 13:29 | 5,544.97 | 5,545.03 | 5,543.59 | 5,544.27 | 6,866.5K |
| 13:30 | 5,544.26 | 5,544.94 | 5,544.01 | 5,544.52 | 6,028.2K |
| 13:31 | 5,544.48 | 5,544.48 | 5,543.42 | 5,543.42 | 5,543.2K |
| 13:32 | 5,543.18 | 5,543.61 | 5,542.75 | 5,542.89 | 6,367.3K |
| 13:33 | 5,543.58 | 5,544.76 | 5,543.41 | 5,543.85 | 5,408.6K |
| 13:34 | 5,543.86 | 5,546.29 | 5,543.78 | 5,545.79 | 6,117.5K |
| 13:35 | 5,546.14 | 5,546.72 | 5,545.67 | 5,546.34 | 5,009.5K |
| 13:36 | 5,546.31 | 5,547.24 | 5,546.18 | 5,546.37 | 5,925.9K |
| 13:37 | 5,546.18 | 5,546.39 | 5,545.05 | 5,545.09 | 5,821.6K |
| 13:38 | 5,544.79 | 5,544.79 | 5,542.78 | 5,543.33 | 6,519.0K |
| 13:39 | 5,542.93 | 5,544.88 | 5,542.88 | 5,544.57 | 5,702.2K |
| 13:40 | 5,544.39 | 5,545.58 | 5,544.39 | 5,545.40 | 5,412.0K |
| 13:41 | 5,545.22 | 5,545.69 | 5,544.44 | 5,544.92 | 4,966.0K |
| 13:42 | 5,544.25 | 5,544.56 | 5,543.81 | 5,544.11 | 5,797.5K |
| 13:43 | 5,543.41 | 5,543.99 | 5,543.07 | 5,543.63 | 4,925.1K |
| 13:44 | 5,543.45 | 5,544.15 | 5,541.96 | 5,542.57 | 7,532.6K |
| 13:45 | 5,541.99 | 5,543.18 | 5,541.92 | 5,542.40 | 7,186.8K |
| 13:46 | 5,541.71 | 5,541.98 | 5,540.46 | 5,540.46 | 5,573.1K |
| 13:47 | 5,540.75 | 5,540.75 | 5,539.99 | 5,540.05 | 6,739.1K |
| 13:48 | 5,540.23 | 5,540.23 | 5,537.50 | 5,537.50 | 11,538.2K |
| 13:49 | 5,537.52 | 5,538.61 | 5,537.35 | 5,538.33 | 8,552.3K |
| 13:50 | 5,538.04 | 5,538.87 | 5,537.71 | 5,538.29 | 8,762.7K |
| 13:51 | 5,538.80 | 5,540.96 | 5,538.80 | 5,540.50 | 7,890.9K |
| 13:52 | 5,540.81 | 5,541.18 | 5,540.36 | 5,540.89 | 6,027.1K |
| 13:53 | 5,541.13 | 5,541.13 | 5,538.56 | 5,538.69 | 6,958.4K |
| 13:54 | 5,538.91 | 5,539.12 | 5,538.11 | 5,538.11 | 5,544.4K |
| 13:55 | 5,538.37 | 5,538.88 | 5,537.38 | 5,537.38 | 6,249.5K |
| 13:56 | 5,537.51 | 5,537.57 | 5,535.62 | 5,535.76 | 25,330.2K |
| 13:57 | 5,535.81 | 5,535.81 | 5,533.90 | 5,534.06 | 9,642.6K |
| 13:58 | 5,533.90 | 5,534.21 | 5,532.43 | 5,532.70 | 16,325.0K |
| 13:59 | 5,532.84 | 5,533.20 | 5,531.56 | 5,531.73 | 10,795.0K |
| 14:00 | 5,531.36 | 5,531.36 | 5,529.33 | 5,529.70 | 15,472.9K |
| 14:01 | 5,529.52 | 5,529.78 | 5,529.13 | 5,529.13 | 10,612.4K |
| 14:02 | 5,529.08 | 5,529.48 | 5,528.03 | 5,529.09 | 10,478.2K |
| 14:03 | 5,528.43 | 5,529.40 | 5,528.13 | 5,528.97 | 9,815.7K |
| 14:04 | 5,529.17 | 5,533.89 | 5,529.17 | 5,533.89 | 11,778.5K |
| 14:05 | 5,534.78 | 5,537.06 | 5,534.30 | 5,537.06 | 10,970.4K |
| 14:06 | 5,536.76 | 5,538.09 | 5,536.51 | 5,537.87 | 8,474.6K |
| 14:07 | 5,538.00 | 5,538.00 | 5,534.78 | 5,536.09 | 9,726.0K |
| 14:08 | 5,536.07 | 5,538.43 | 5,536.07 | 5,538.34 | 7,954.3K |
| 14:09 | 5,538.26 | 5,539.01 | 5,536.72 | 5,539.01 | 7,428.1K |
| 14:10 | 5,538.82 | 5,541.50 | 5,538.82 | 5,541.13 | 10,930.6K |
| 14:11 | 5,540.99 | 5,541.38 | 5,538.56 | 5,539.89 | 10,174.1K |
| 14:12 | 5,539.98 | 5,540.77 | 5,537.46 | 5,538.19 | 10,170.6K |
| 14:13 | 5,538.12 | 5,538.68 | 5,536.78 | 5,538.31 | 9,036.6K |
| 14:14 | 5,537.43 | 5,538.86 | 5,535.70 | 5,535.70 | 11,116.0K |
| 14:15 | 5,535.48 | 5,535.76 | 5,530.71 | 5,531.32 | 12,236.8K |
| 14:16 | 5,530.90 | 5,531.01 | 5,527.32 | 5,527.47 | 11,137.0K |
| 14:17 | 5,527.12 | 5,527.45 | 5,526.31 | 5,527.04 | 7,925.3K |
| 14:18 | 5,526.93 | 5,531.25 | 5,526.93 | 5,531.10 | 9,866.6K |
| 14:19 | 5,530.87 | 5,532.91 | 5,530.41 | 5,532.34 | 11,745.1K |
| 14:20 | 5,532.44 | 5,532.44 | 5,531.24 | 5,531.97 | 8,121.4K |
| 14:21 | 5,532.25 | 5,532.61 | 5,531.12 | 5,531.84 | 7,966.9K |
| 14:22 | 5,531.66 | 5,532.68 | 5,531.19 | 5,532.68 | 8,829.8K |
| 14:23 | 5,532.52 | 5,533.11 | 5,532.07 | 5,533.11 | 7,851.4K |
| 14:24 | 5,532.96 | 5,534.22 | 5,532.96 | 5,533.87 | 8,857.5K |
| 14:25 | 5,533.97 | 5,535.13 | 5,533.36 | 5,535.13 | 8,788.3K |
| 14:26 | 5,534.05 | 5,536.77 | 5,534.05 | 5,536.75 | 9,825.5K |
| 14:27 | 5,537.41 | 5,539.21 | 5,537.31 | 5,539.00 | 11,569.0K |
| 14:28 | 5,538.93 | 5,541.38 | 5,538.41 | 5,541.38 | 9,356.9K |
| 14:29 | 5,540.86 | 5,543.80 | 5,540.86 | 5,541.98 | 15,610.2K |
| 14:30 | 5,542.05 | 5,542.05 | 5,538.64 | 5,538.83 | 8,313.5K |
| 14:31 | 5,539.11 | 5,539.18 | 5,537.04 | 5,538.00 | 6,496.8K |
| 14:32 | 5,538.01 | 5,539.40 | 5,537.38 | 5,538.32 | 5,588.9K |
| 14:33 | 5,538.88 | 5,540.20 | 5,538.82 | 5,540.01 | 7,194.1K |
| 14:34 | 5,539.61 | 5,539.61 | 5,537.26 | 5,538.74 | 8,319.7K |
| 14:35 | 5,538.42 | 5,539.46 | 5,538.42 | 5,539.46 | 7,104.7K |
| 14:36 | 5,539.83 | 5,541.14 | 5,538.33 | 5,538.78 | 9,792.7K |
| 14:37 | 5,539.08 | 5,540.95 | 5,539.08 | 5,540.67 | 6,699.0K |
| 14:38 | 5,540.80 | 5,541.46 | 5,540.31 | 5,541.22 | 8,861.3K |
| 14:39 | 5,541.37 | 5,541.87 | 5,539.95 | 5,540.64 | 9,786.4K |
| 14:40 | 5,541.13 | 5,542.19 | 5,540.58 | 5,541.97 | 10,978.5K |
| 14:41 | 5,542.76 | 5,546.42 | 5,542.66 | 5,545.83 | 13,907.6K |
| 14:42 | 5,545.55 | 5,548.24 | 5,545.55 | 5,548.15 | 11,341.2K |
| 14:43 | 5,548.91 | 5,550.01 | 5,546.44 | 5,548.17 | 12,839.1K |
| 14:44 | 5,547.74 | 5,548.39 | 5,545.09 | 5,545.09 | 12,746.8K |
| 14:45 | 5,545.23 | 5,545.68 | 5,542.95 | 5,542.95 | 11,942.7K |
| 14:46 | 5,542.99 | 5,543.71 | 5,541.27 | 5,543.14 | 11,566.0K |
| 14:47 | 5,543.04 | 5,544.05 | 5,542.91 | 5,544.01 | 11,036.6K |
| 14:48 | 5,543.93 | 5,545.53 | 5,543.34 | 5,545.50 | 11,656.0K |
| 14:49 | 5,544.40 | 5,545.04 | 5,543.54 | 5,544.57 | 10,870.5K |
| 14:50 | 5,543.79 | 5,545.16 | 5,543.60 | 5,544.83 | 14,393.9K |
| 14:51 | 5,544.80 | 5,546.51 | 5,544.53 | 5,546.32 | 14,786.9K |
| 14:52 | 5,546.48 | 5,548.21 | 5,545.93 | 5,548.19 | 18,119.7K |
| 14:53 | 5,548.12 | 5,550.82 | 5,548.12 | 5,550.72 | 26,654.2K |
| 14:54 | 5,550.85 | 5,551.87 | 5,550.66 | 5,551.34 | 28,793.4K |
| 14:55 | 5,552.03 | 5,554.25 | 5,552.03 | 5,553.09 | 30,322.2K |
| 14:56 | 5,553.76 | 5,553.76 | 5,551.49 | 5,551.50 | 21,908.2K |
| 14:57 | 5,551.95 | 5,552.11 | 5,551.70 | 5,552.11 | 1,090.0K |
| 14:58 | 5,552.11 | 5,552.11 | 5,552.11 | 5,552.11 | 0.0K |
| 14:59 | 5,552.11 | 5,559.64 | 5,552.11 | 5,559.64 | 99,659.3K |