SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,486.49 5,486.49 5,486.49 5,486.49 28,258.3K
09:29 5,486.49 5,486.49 5,486.49 5,486.49 0.0K
09:30 5,486.49 5,498.08 5,486.49 5,494.26 94,790.9K
09:31 5,492.71 5,496.74 5,491.76 5,494.89 66,578.3K
09:32 5,495.23 5,495.23 5,489.03 5,489.60 64,059.1K
09:33 5,489.54 5,492.30 5,488.59 5,488.59 42,704.9K
09:34 5,487.45 5,487.45 5,481.51 5,483.08 41,630.2K
09:35 5,483.27 5,483.27 5,477.13 5,477.81 38,819.4K
09:36 5,477.94 5,482.20 5,477.94 5,481.82 30,059.9K
09:37 5,483.35 5,483.99 5,481.35 5,481.49 23,207.9K
09:38 5,481.41 5,481.41 5,472.04 5,472.04 29,547.9K
09:39 5,473.43 5,475.31 5,472.39 5,473.56 23,679.0K
09:40 5,473.46 5,474.69 5,468.31 5,468.31 28,013.2K
09:41 5,468.33 5,468.82 5,465.82 5,465.82 26,699.5K
09:42 5,465.90 5,466.17 5,464.19 5,465.76 53,001.8K
09:43 5,465.86 5,467.11 5,465.14 5,466.97 20,631.3K
09:44 5,466.97 5,469.13 5,466.94 5,467.80 16,734.4K
09:45 5,467.65 5,467.65 5,464.22 5,464.22 22,878.4K
09:46 5,464.01 5,464.29 5,462.45 5,462.97 29,243.8K
09:47 5,462.87 5,466.15 5,461.96 5,466.15 22,576.6K
09:48 5,465.79 5,466.10 5,463.72 5,464.10 22,191.9K
09:49 5,463.99 5,465.13 5,462.70 5,464.22 19,962.7K
09:50 5,463.98 5,466.12 5,463.46 5,464.99 16,165.3K
09:51 5,465.14 5,470.53 5,465.10 5,469.83 14,789.4K
09:52 5,470.19 5,470.64 5,468.07 5,470.64 19,543.9K
09:53 5,470.58 5,470.58 5,466.32 5,466.32 15,176.2K
09:54 5,467.09 5,467.71 5,466.11 5,466.52 13,921.8K
09:55 5,467.03 5,467.29 5,464.09 5,464.12 18,252.3K
09:56 5,464.06 5,466.71 5,463.45 5,465.89 15,167.8K
09:57 5,466.42 5,466.42 5,464.03 5,464.73 17,017.4K
09:58 5,464.58 5,468.70 5,464.40 5,468.11 15,115.9K
09:59 5,468.63 5,470.73 5,467.43 5,467.79 14,265.6K
10:00 5,467.46 5,467.56 5,459.33 5,460.84 21,074.7K
10:01 5,460.56 5,460.99 5,459.22 5,459.22 11,131.1K
10:02 5,459.55 5,459.55 5,457.89 5,458.01 14,642.6K
10:03 5,458.23 5,458.23 5,454.49 5,455.83 20,170.0K
10:04 5,455.11 5,456.59 5,454.96 5,456.27 15,605.3K
10:05 5,456.37 5,456.37 5,454.19 5,456.03 14,875.3K
10:06 5,455.97 5,461.37 5,455.97 5,460.84 10,807.1K
10:07 5,460.93 5,461.90 5,460.02 5,461.32 9,091.2K
10:08 5,461.27 5,461.27 5,458.19 5,458.45 11,588.4K
10:09 5,458.36 5,459.92 5,458.36 5,458.58 7,606.3K
10:10 5,459.07 5,459.07 5,456.71 5,456.71 11,767.9K
10:11 5,456.45 5,459.76 5,456.45 5,459.36 11,457.4K
10:12 5,459.44 5,459.50 5,458.50 5,459.28 10,118.4K
10:13 5,460.28 5,460.28 5,458.68 5,458.98 10,375.1K
10:14 5,458.77 5,462.42 5,458.77 5,462.42 10,032.3K
10:15 5,462.65 5,462.65 5,460.85 5,462.14 8,458.2K
10:16 5,461.60 5,462.99 5,460.61 5,460.61 8,073.5K
10:17 5,459.93 5,462.27 5,459.59 5,461.05 12,272.7K
10:18 5,461.66 5,461.74 5,458.79 5,458.79 9,867.8K
10:19 5,458.92 5,459.78 5,458.46 5,459.68 8,291.4K
10:20 5,459.69 5,460.13 5,457.43 5,458.60 12,242.8K
10:21 5,458.31 5,459.02 5,457.17 5,458.01 8,076.2K
10:22 5,457.99 5,458.06 5,456.25 5,457.25 9,836.0K
10:23 5,457.03 5,459.24 5,457.03 5,458.21 8,655.8K
10:24 5,458.32 5,459.56 5,457.93 5,459.44 5,742.3K
10:25 5,459.10 5,459.62 5,458.35 5,459.16 7,059.5K
10:26 5,458.63 5,459.80 5,458.63 5,458.93 8,581.2K
10:27 5,458.78 5,459.14 5,457.05 5,457.36 6,842.8K
10:28 5,457.24 5,457.88 5,456.08 5,457.88 6,007.6K
10:29 5,458.06 5,458.79 5,457.42 5,457.67 6,269.2K
10:30 5,457.87 5,458.12 5,456.18 5,458.04 8,410.4K
10:31 5,457.83 5,457.83 5,455.29 5,455.91 8,008.3K
10:32 5,455.91 5,456.05 5,454.98 5,455.53 30,991.4K
10:33 5,455.31 5,455.81 5,454.77 5,455.01 5,822.6K
10:34 5,455.26 5,455.26 5,452.38 5,452.38 12,033.2K
10:35 5,451.62 5,452.56 5,451.53 5,452.50 8,794.2K
10:36 5,452.25 5,452.65 5,451.08 5,451.56 9,129.6K
10:37 5,451.66 5,455.57 5,451.66 5,455.57 8,992.4K
10:38 5,455.52 5,457.11 5,454.62 5,456.97 9,115.8K
10:39 5,456.57 5,457.93 5,456.57 5,456.94 5,433.0K
10:40 5,457.18 5,458.75 5,457.18 5,457.85 10,425.1K
10:41 5,457.94 5,459.86 5,457.13 5,459.86 10,998.9K
10:42 5,459.19 5,461.21 5,459.19 5,460.84 8,068.6K
10:43 5,460.40 5,464.52 5,460.40 5,464.36 24,946.0K
10:44 5,464.74 5,464.74 5,462.97 5,464.17 7,740.3K
10:45 5,464.00 5,464.41 5,463.32 5,463.59 6,288.5K
10:46 5,463.22 5,464.48 5,463.09 5,463.09 8,780.4K
10:47 5,462.42 5,462.62 5,461.64 5,462.14 18,124.3K
10:48 5,461.97 5,462.15 5,459.72 5,460.62 6,470.4K
10:49 5,460.83 5,461.54 5,460.61 5,460.92 5,743.9K
10:50 5,459.68 5,460.74 5,459.24 5,460.74 7,900.0K
10:51 5,460.95 5,461.11 5,459.02 5,461.10 5,972.8K
10:52 5,460.23 5,461.76 5,460.23 5,460.87 10,344.5K
10:53 5,460.39 5,461.62 5,459.27 5,459.27 5,550.1K
10:54 5,459.75 5,461.33 5,459.75 5,460.19 10,210.5K
10:55 5,460.40 5,460.76 5,458.69 5,459.08 7,443.7K
10:56 5,459.72 5,459.75 5,458.24 5,458.32 6,888.9K
10:57 5,458.99 5,459.50 5,458.11 5,458.88 5,353.9K
10:58 5,458.73 5,459.88 5,458.31 5,458.78 7,471.1K
10:59 5,458.83 5,460.01 5,458.15 5,459.86 7,469.4K
11:00 5,459.52 5,460.04 5,457.74 5,457.74 8,449.0K
11:01 5,457.70 5,464.01 5,457.70 5,463.27 9,782.3K
11:02 5,463.16 5,464.03 5,461.78 5,463.31 7,069.4K
11:03 5,463.03 5,463.77 5,462.63 5,462.91 5,923.4K
11:04 5,462.65 5,463.83 5,462.65 5,463.27 4,866.6K
11:05 5,463.46 5,463.94 5,463.24 5,463.53 6,417.7K
11:06 5,463.77 5,464.21 5,462.66 5,464.20 7,361.4K
11:07 5,463.92 5,464.61 5,463.82 5,464.38 4,972.2K
11:08 5,464.24 5,465.42 5,463.99 5,463.99 7,412.1K
11:09 5,463.98 5,466.57 5,463.74 5,466.41 8,173.0K
11:10 5,466.23 5,467.78 5,466.10 5,466.10 8,940.0K
11:11 5,466.47 5,467.48 5,466.27 5,466.27 7,742.7K
11:12 5,465.99 5,465.99 5,463.29 5,464.16 10,324.1K
11:13 5,463.94 5,464.13 5,461.71 5,462.20 8,259.4K
11:14 5,462.09 5,463.37 5,461.75 5,463.37 5,625.8K
11:15 5,463.01 5,464.20 5,461.69 5,461.96 6,802.5K
11:16 5,462.22 5,464.25 5,462.14 5,464.25 5,176.1K
11:17 5,463.47 5,466.06 5,463.47 5,465.59 6,329.1K
11:18 5,465.55 5,467.73 5,465.55 5,467.52 7,167.2K
11:19 5,467.30 5,468.16 5,465.30 5,466.55 6,848.1K
11:20 5,466.96 5,468.80 5,466.29 5,468.78 11,084.2K
11:21 5,468.77 5,468.77 5,467.43 5,468.02 7,410.2K
11:22 5,468.20 5,468.41 5,467.58 5,468.39 6,156.9K
11:23 5,468.01 5,468.32 5,467.37 5,467.90 5,762.2K
11:24 5,467.55 5,468.28 5,466.71 5,467.66 6,467.1K
11:25 5,467.11 5,467.54 5,465.91 5,466.34 5,490.6K
11:26 5,465.87 5,466.23 5,464.65 5,465.37 5,465.0K
11:27 5,464.89 5,466.33 5,464.89 5,466.20 5,414.8K
11:28 5,466.99 5,467.30 5,465.92 5,467.30 6,155.4K
11:29 5,467.19 5,467.97 5,466.77 5,467.85 4,601.1K
11:30 5,467.58 5,467.58 5,467.46 5,467.46 1,152.3K
11:31 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
11:32 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
11:33 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
11:34 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
11:35 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
11:36 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
11:37 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
11:38 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
11:39 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
11:40 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
11:41 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
11:42 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
11:43 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
11:44 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
11:45 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
11:46 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
11:47 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
11:48 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
11:49 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
11:50 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
11:51 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
11:52 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
11:53 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
11:54 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
11:55 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
11:56 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
11:57 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
11:58 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
11:59 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:13 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:14 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:15 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:16 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:17 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:18 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:19 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:20 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:21 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:22 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:23 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:24 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:25 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:26 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:27 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:28 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:29 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:30 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:31 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:32 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:33 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:34 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:35 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:36 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:37 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:38 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:39 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:40 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:41 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:42 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:43 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:44 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:45 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:46 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:47 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:48 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:49 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:50 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:51 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:52 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:53 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:54 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:55 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:56 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:57 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:58 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
12:59 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
13:00 5,467.46 5,470.07 5,467.46 5,468.82 32,134.8K
13:01 5,468.30 5,468.64 5,465.38 5,465.38 16,613.3K
13:02 5,466.24 5,466.24 5,465.01 5,465.75 9,162.7K
13:03 5,465.77 5,467.85 5,465.77 5,467.54 9,273.5K
13:04 5,468.14 5,470.87 5,468.14 5,470.20 12,369.9K
13:05 5,470.13 5,470.84 5,469.47 5,470.76 11,908.3K
13:06 5,470.57 5,473.55 5,470.57 5,473.55 15,392.8K
13:07 5,473.51 5,474.78 5,473.04 5,473.85 12,293.7K
13:08 5,474.52 5,474.54 5,472.00 5,472.19 13,016.2K
13:09 5,470.94 5,473.57 5,470.94 5,473.57 11,209.4K
13:10 5,473.38 5,475.38 5,473.38 5,475.38 13,360.2K
13:11 5,475.09 5,476.61 5,474.46 5,476.29 12,277.5K
13:12 5,476.16 5,480.83 5,476.16 5,480.82 19,583.9K
13:13 5,481.18 5,481.18 5,478.36 5,479.09 12,567.0K
13:14 5,478.81 5,479.58 5,477.22 5,477.70 9,308.5K
13:15 5,478.02 5,482.12 5,478.02 5,481.82 8,968.2K
13:16 5,481.48 5,482.73 5,481.10 5,482.27 11,700.6K
13:17 5,482.59 5,482.85 5,481.39 5,481.59 10,093.3K
13:18 5,481.51 5,481.57 5,480.24 5,480.25 10,184.8K
13:19 5,480.53 5,481.24 5,479.78 5,479.78 10,487.0K
13:20 5,480.05 5,480.05 5,478.43 5,478.86 12,469.2K
13:21 5,479.13 5,480.29 5,478.74 5,480.18 6,390.0K
13:22 5,480.27 5,480.63 5,479.35 5,479.47 8,882.9K
13:23 5,479.15 5,479.15 5,476.84 5,476.84 9,845.6K
13:24 5,477.12 5,477.12 5,476.23 5,476.25 7,927.6K
13:25 5,476.31 5,476.69 5,475.50 5,476.69 6,305.9K
13:26 5,476.50 5,477.12 5,475.84 5,476.56 6,906.0K
13:27 5,476.39 5,476.53 5,475.90 5,476.02 5,932.2K
13:28 5,476.13 5,476.89 5,475.42 5,476.39 5,696.3K
13:29 5,476.75 5,479.56 5,476.71 5,479.56 7,851.9K
13:30 5,479.55 5,480.79 5,478.56 5,478.65 9,021.9K
13:31 5,478.86 5,478.95 5,474.84 5,474.89 11,058.7K
13:32 5,475.05 5,475.62 5,474.67 5,474.70 6,473.3K
13:33 5,474.79 5,475.45 5,474.41 5,474.96 10,667.3K
13:34 5,474.75 5,476.63 5,474.75 5,476.39 7,688.9K
13:35 5,476.62 5,478.15 5,476.62 5,477.65 6,368.3K
13:36 5,477.77 5,477.84 5,477.14 5,477.14 5,939.5K
13:37 5,476.84 5,478.12 5,476.84 5,477.42 6,250.2K
13:38 5,477.55 5,478.83 5,477.22 5,478.83 5,998.2K
13:39 5,478.64 5,480.26 5,478.53 5,479.95 8,343.7K
13:40 5,479.79 5,480.94 5,479.79 5,480.94 6,805.2K
13:41 5,480.99 5,480.99 5,479.00 5,479.04 6,359.2K
13:42 5,479.47 5,479.47 5,476.45 5,476.45 9,723.3K
13:43 5,476.53 5,476.82 5,475.42 5,476.16 7,380.4K
13:44 5,475.95 5,476.75 5,475.95 5,476.39 7,085.8K
13:45 5,476.29 5,476.82 5,475.20 5,475.20 8,670.1K
13:46 5,475.53 5,475.53 5,474.63 5,475.04 9,331.1K
13:47 5,475.03 5,475.64 5,474.65 5,474.95 6,653.0K
13:48 5,475.02 5,477.72 5,474.94 5,477.72 10,091.8K
13:49 5,477.00 5,477.70 5,476.47 5,476.78 7,519.2K
13:50 5,476.80 5,477.21 5,475.20 5,475.20 9,123.2K
13:51 5,475.29 5,475.95 5,474.81 5,475.21 9,107.9K
13:52 5,475.48 5,475.79 5,474.72 5,475.11 7,016.3K
13:53 5,474.64 5,475.26 5,473.33 5,473.74 8,874.9K
13:54 5,473.85 5,474.51 5,473.64 5,474.47 8,378.9K
13:55 5,474.06 5,474.76 5,473.83 5,474.44 8,377.3K
13:56 5,474.80 5,475.45 5,474.74 5,474.77 4,786.6K
13:57 5,475.01 5,475.09 5,474.02 5,474.22 4,955.0K
13:58 5,474.71 5,474.71 5,473.41 5,473.51 6,031.0K
13:59 5,473.96 5,474.52 5,473.54 5,473.78 5,909.7K
14:00 5,473.82 5,473.82 5,472.92 5,473.18 5,916.9K
14:01 5,473.16 5,473.58 5,471.53 5,471.53 7,532.6K
14:02 5,472.00 5,472.00 5,467.87 5,467.87 15,901.6K
14:03 5,468.52 5,468.61 5,467.60 5,468.29 8,102.6K
14:04 5,468.67 5,468.67 5,467.07 5,467.18 6,405.9K
14:05 5,466.99 5,467.14 5,465.35 5,465.35 8,232.1K
14:06 5,465.56 5,465.59 5,461.50 5,461.50 18,609.5K
14:07 5,461.44 5,461.44 5,457.93 5,457.93 18,349.4K
14:08 5,458.13 5,462.05 5,457.97 5,461.78 12,422.1K
14:09 5,461.52 5,461.63 5,460.31 5,460.33 8,262.0K
14:10 5,460.06 5,460.06 5,458.23 5,459.36 8,728.3K
14:11 5,459.42 5,459.72 5,455.72 5,455.72 10,856.1K
14:12 5,455.87 5,456.34 5,455.30 5,456.21 15,783.0K
14:13 5,456.15 5,458.09 5,456.15 5,458.09 12,139.7K
14:14 5,458.38 5,459.96 5,458.14 5,458.74 7,447.1K
14:15 5,458.50 5,458.77 5,457.67 5,457.81 6,733.9K
14:16 5,457.94 5,458.39 5,457.44 5,457.89 6,087.3K
14:17 5,458.07 5,459.86 5,457.70 5,459.71 7,744.1K
14:18 5,459.71 5,462.58 5,459.71 5,462.58 9,233.7K
14:19 5,462.15 5,462.72 5,461.05 5,462.37 12,989.9K
14:20 5,462.29 5,464.14 5,462.28 5,463.95 8,788.3K
14:21 5,464.09 5,464.09 5,462.18 5,462.70 6,490.9K
14:22 5,462.43 5,463.24 5,461.93 5,462.13 7,463.6K
14:23 5,461.71 5,462.71 5,461.71 5,462.44 6,120.0K
14:24 5,462.41 5,462.59 5,461.93 5,462.43 6,420.4K
14:25 5,462.62 5,463.18 5,462.32 5,462.52 6,745.5K
14:26 5,462.54 5,465.51 5,462.54 5,465.12 9,838.2K
14:27 5,465.54 5,466.93 5,465.41 5,466.62 8,779.4K
14:28 5,467.05 5,467.37 5,466.35 5,466.56 7,568.3K
14:29 5,466.82 5,467.01 5,464.87 5,465.23 7,583.5K
14:30 5,465.36 5,467.21 5,465.36 5,467.21 7,053.0K
14:31 5,467.32 5,467.92 5,466.44 5,467.49 6,726.6K
14:32 5,467.19 5,467.19 5,465.91 5,466.04 5,219.2K
14:33 5,466.58 5,466.58 5,465.08 5,465.49 6,255.5K
14:34 5,465.21 5,466.06 5,465.02 5,465.89 8,933.1K
14:35 5,465.76 5,466.65 5,465.53 5,465.79 7,796.6K
14:36 5,465.42 5,465.93 5,464.02 5,464.02 8,037.0K
14:37 5,464.02 5,464.30 5,462.86 5,463.62 6,441.9K
14:38 5,463.07 5,464.70 5,462.67 5,463.97 8,110.1K
14:39 5,464.44 5,464.44 5,462.70 5,463.38 7,609.5K
14:40 5,463.03 5,463.67 5,462.43 5,462.72 8,765.6K
14:41 5,462.83 5,463.30 5,462.18 5,463.21 9,591.8K
14:42 5,463.04 5,464.54 5,462.98 5,464.49 8,460.9K
14:43 5,464.20 5,464.30 5,463.49 5,463.80 7,386.3K
14:44 5,463.98 5,465.00 5,463.80 5,464.52 10,151.9K
14:45 5,464.02 5,464.85 5,463.16 5,464.07 11,998.4K
14:46 5,463.73 5,463.99 5,462.72 5,463.27 13,589.3K
14:47 5,462.75 5,463.20 5,461.71 5,461.71 11,088.3K
14:48 5,461.30 5,461.59 5,460.65 5,461.46 10,594.0K
14:49 5,461.15 5,461.57 5,460.35 5,461.37 11,452.3K
14:50 5,461.00 5,461.92 5,460.08 5,461.50 14,405.4K
14:51 5,461.49 5,463.33 5,461.40 5,462.43 14,876.5K
14:52 5,462.54 5,462.79 5,461.87 5,462.36 15,527.0K
14:53 5,462.76 5,463.06 5,461.91 5,462.22 12,599.8K
14:54 5,462.37 5,462.95 5,461.86 5,462.06 15,877.6K
14:55 5,462.59 5,462.82 5,462.11 5,462.35 16,428.9K
14:56 5,461.99 5,462.72 5,461.52 5,462.34 20,667.5K
14:57 5,463.04 5,463.12 5,463.04 5,463.05 913.4K
14:58 5,463.05 5,463.05 5,463.05 5,463.05 0.0K
14:59 5,463.05 5,463.05 5,462.37 5,462.37 32,418.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar