SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,116.80 5,116.80 5,116.80 5,116.80 70,344.5K
09:29 5,116.80 5,116.80 5,116.80 5,116.80 0.0K
09:30 5,116.80 5,133.14 5,116.80 5,119.92 147,568.4K
09:31 5,120.69 5,120.69 5,091.30 5,091.30 155,208.5K
09:32 5,090.92 5,099.60 5,087.48 5,099.60 112,160.2K
09:33 5,100.29 5,116.55 5,099.31 5,116.55 94,108.9K
09:34 5,117.21 5,119.21 5,101.89 5,102.84 104,838.9K
09:35 5,102.02 5,124.91 5,102.02 5,124.91 101,008.2K
09:36 5,126.74 5,145.20 5,124.24 5,144.73 89,800.6K
09:37 5,146.32 5,157.70 5,146.32 5,157.69 82,830.0K
09:38 5,158.19 5,158.19 5,142.70 5,149.47 87,624.2K
09:39 5,148.54 5,148.54 5,141.79 5,141.79 62,477.6K
09:40 5,141.11 5,141.11 5,124.12 5,124.12 79,530.9K
09:41 5,124.32 5,129.11 5,117.73 5,123.04 63,167.7K
09:42 5,125.19 5,125.79 5,116.51 5,116.89 61,277.4K
09:43 5,116.58 5,116.80 5,111.01 5,111.44 57,736.6K
09:44 5,110.76 5,116.09 5,102.81 5,103.55 59,262.4K
09:45 5,105.69 5,111.00 5,104.32 5,107.23 63,231.3K
09:46 5,106.14 5,106.14 5,093.09 5,099.41 65,617.6K
09:47 5,099.26 5,114.21 5,096.88 5,114.21 87,846.1K
09:48 5,116.79 5,120.24 5,107.63 5,111.27 64,398.6K
09:49 5,110.15 5,114.14 5,109.49 5,113.43 57,512.7K
09:50 5,113.56 5,115.40 5,100.41 5,103.35 66,242.6K
09:51 5,101.56 5,101.56 5,092.24 5,092.66 54,329.5K
09:52 5,091.91 5,091.91 5,080.90 5,080.90 55,757.7K
09:53 5,081.72 5,091.64 5,081.72 5,084.96 62,450.6K
09:54 5,084.40 5,098.83 5,084.40 5,098.12 50,241.8K
09:55 5,097.85 5,111.04 5,095.97 5,110.82 45,898.5K
09:56 5,111.66 5,117.28 5,111.17 5,112.67 54,127.8K
09:57 5,112.35 5,112.36 5,108.18 5,111.32 45,388.5K
09:58 5,109.73 5,116.44 5,104.17 5,116.44 43,539.8K
09:59 5,117.15 5,122.98 5,117.15 5,120.40 40,852.2K
10:00 5,120.50 5,125.65 5,115.47 5,124.27 43,417.8K
10:01 5,123.60 5,131.69 5,121.76 5,131.40 36,347.1K
10:02 5,130.91 5,131.35 5,120.52 5,122.96 36,994.6K
10:03 5,121.51 5,121.51 5,116.66 5,120.15 27,354.9K
10:04 5,120.07 5,120.07 5,109.68 5,112.16 30,861.8K
10:05 5,112.62 5,112.79 5,105.63 5,110.41 34,447.2K
10:06 5,107.95 5,113.87 5,105.98 5,113.87 24,865.4K
10:07 5,115.77 5,118.69 5,112.44 5,115.98 33,760.0K
10:08 5,117.22 5,124.09 5,113.76 5,113.76 37,165.9K
10:09 5,112.38 5,112.38 5,106.83 5,106.83 26,891.7K
10:10 5,108.38 5,113.45 5,108.38 5,110.29 25,864.2K
10:11 5,110.64 5,118.99 5,109.45 5,118.99 21,554.3K
10:12 5,119.85 5,122.29 5,113.70 5,115.84 30,183.0K
10:13 5,115.58 5,119.55 5,114.47 5,117.47 20,815.4K
10:14 5,116.55 5,123.60 5,116.55 5,121.09 23,365.1K
10:15 5,119.15 5,119.15 5,108.77 5,110.10 30,104.5K
10:16 5,110.05 5,110.05 5,106.52 5,107.67 18,793.6K
10:17 5,107.63 5,108.20 5,104.23 5,104.72 18,791.1K
10:18 5,105.09 5,107.93 5,104.72 5,107.28 17,123.0K
10:19 5,106.65 5,106.65 5,103.13 5,104.70 17,937.6K
10:20 5,105.32 5,105.58 5,100.18 5,101.07 20,514.0K
10:21 5,100.75 5,101.20 5,099.70 5,100.12 18,393.9K
10:22 5,100.68 5,102.77 5,100.25 5,102.45 18,276.2K
10:23 5,102.09 5,102.09 5,098.45 5,098.45 18,952.0K
10:24 5,098.49 5,098.49 5,092.14 5,092.14 23,821.4K
10:25 5,091.86 5,099.52 5,091.86 5,098.76 19,598.6K
10:26 5,099.22 5,101.42 5,093.96 5,101.40 21,337.9K
10:27 5,101.93 5,105.47 5,101.45 5,101.70 15,528.2K
10:28 5,101.67 5,101.67 5,095.35 5,095.46 16,341.8K
10:29 5,095.12 5,096.45 5,093.00 5,093.00 17,865.4K
10:30 5,092.64 5,092.64 5,086.92 5,087.31 22,145.6K
10:31 5,086.71 5,094.74 5,086.11 5,094.60 23,389.5K
10:32 5,094.30 5,096.40 5,090.61 5,095.46 15,158.8K
10:33 5,096.39 5,102.46 5,096.39 5,102.46 14,806.4K
10:34 5,102.42 5,104.90 5,099.69 5,100.35 16,266.9K
10:35 5,101.23 5,107.41 5,101.23 5,105.86 20,178.0K
10:36 5,105.94 5,107.10 5,102.96 5,106.19 15,171.5K
10:37 5,106.52 5,106.52 5,103.24 5,104.74 15,373.0K
10:38 5,104.63 5,107.43 5,102.17 5,102.99 15,412.1K
10:39 5,102.13 5,102.13 5,095.87 5,098.55 17,216.8K
10:40 5,097.92 5,100.22 5,096.25 5,097.02 12,261.6K
10:41 5,097.28 5,097.28 5,094.67 5,095.16 14,112.2K
10:42 5,094.11 5,095.40 5,092.29 5,092.29 17,752.1K
10:43 5,092.01 5,092.01 5,087.00 5,087.00 13,612.2K
10:44 5,087.46 5,087.86 5,085.37 5,086.13 14,457.6K
10:45 5,085.69 5,091.01 5,085.69 5,085.91 14,512.8K
10:46 5,087.42 5,087.42 5,083.41 5,083.44 18,247.5K
10:47 5,083.71 5,085.76 5,082.70 5,082.79 13,382.7K
10:48 5,083.82 5,087.35 5,081.88 5,087.35 13,438.6K
10:49 5,088.10 5,090.63 5,085.99 5,090.63 16,428.1K
10:50 5,089.73 5,095.04 5,089.73 5,091.89 15,434.3K
10:51 5,090.83 5,094.05 5,089.53 5,094.05 13,567.2K
10:52 5,093.86 5,094.23 5,088.20 5,088.20 12,157.5K
10:53 5,088.75 5,091.23 5,087.89 5,090.12 9,464.2K
10:54 5,090.68 5,090.68 5,087.23 5,089.08 9,021.2K
10:55 5,087.89 5,088.54 5,085.11 5,086.56 9,671.7K
10:56 5,086.83 5,090.25 5,083.80 5,090.25 11,512.0K
10:57 5,090.68 5,092.56 5,086.58 5,092.22 13,979.2K
10:58 5,090.49 5,094.78 5,090.07 5,090.07 10,356.5K
10:59 5,089.36 5,091.46 5,085.92 5,091.46 16,299.4K
11:00 5,090.05 5,097.71 5,090.05 5,097.71 18,252.1K
11:01 5,097.78 5,105.78 5,097.78 5,105.79 17,589.0K
11:02 5,106.33 5,110.37 5,103.73 5,104.25 13,970.9K
11:03 5,104.37 5,111.51 5,103.37 5,106.45 13,947.5K
11:04 5,106.97 5,111.42 5,103.53 5,109.39 12,809.8K
11:05 5,108.99 5,111.22 5,105.13 5,110.67 12,772.3K
11:06 5,110.88 5,110.88 5,104.93 5,105.00 11,361.3K
11:07 5,104.36 5,104.36 5,099.56 5,099.56 7,911.5K
11:08 5,098.11 5,098.53 5,093.91 5,098.53 11,331.9K
11:09 5,099.23 5,105.10 5,098.88 5,100.61 15,337.6K
11:10 5,099.57 5,101.60 5,095.56 5,101.60 12,631.5K
11:11 5,100.90 5,100.90 5,095.95 5,098.34 9,430.2K
11:12 5,101.12 5,101.90 5,096.71 5,101.31 13,097.5K
11:13 5,101.67 5,107.29 5,101.03 5,106.53 14,257.4K
11:14 5,106.03 5,112.08 5,105.12 5,112.08 14,565.7K
11:15 5,111.91 5,112.68 5,107.19 5,111.91 16,282.2K
11:16 5,111.77 5,119.09 5,111.58 5,119.09 21,452.7K
11:17 5,118.93 5,121.51 5,116.77 5,121.24 17,752.6K
11:18 5,121.31 5,127.22 5,121.28 5,126.64 19,675.4K
11:19 5,127.08 5,127.21 5,119.87 5,120.64 14,628.2K
11:20 5,120.99 5,121.08 5,118.22 5,118.67 14,800.2K
11:21 5,119.07 5,119.72 5,117.12 5,119.62 16,903.1K
11:22 5,119.92 5,121.37 5,117.16 5,119.90 13,414.4K
11:23 5,119.93 5,124.98 5,119.40 5,124.89 22,560.4K
11:24 5,124.68 5,125.33 5,121.14 5,121.14 23,386.8K
11:25 5,120.84 5,120.84 5,115.40 5,120.00 19,909.9K
11:26 5,120.60 5,123.48 5,120.28 5,123.48 17,216.5K
11:27 5,124.11 5,128.47 5,124.11 5,127.22 23,702.9K
11:28 5,127.93 5,127.93 5,124.87 5,125.59 12,313.4K
11:29 5,125.62 5,126.24 5,124.60 5,125.99 10,452.0K
11:30 5,125.83 5,125.83 5,125.83 5,125.83 839.4K
11:31 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
11:32 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
11:33 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
11:34 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
11:35 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
11:36 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
11:37 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
11:38 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
11:39 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
11:40 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
11:41 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
11:42 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
11:43 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
11:44 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
11:45 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
11:46 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
11:47 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
11:48 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
11:49 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
11:50 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
11:51 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
11:52 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
11:53 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
11:54 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
11:55 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
11:56 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
11:57 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
11:58 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
11:59 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:00 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:01 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:02 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:03 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:04 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:05 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:06 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:07 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:08 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:09 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:10 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:11 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:12 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:13 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:14 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:15 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:16 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:17 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:18 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:19 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:20 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:21 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:22 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:23 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:24 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:25 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:26 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:27 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:28 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:29 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:30 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:31 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:32 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:33 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:34 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:35 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:36 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:37 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:38 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:39 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:40 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:41 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:42 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:43 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:44 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:45 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:46 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:47 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:48 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:49 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:50 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:51 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:52 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:53 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:54 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:55 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:56 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:57 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:58 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
12:59 5,125.83 5,125.83 5,125.83 5,125.83 0.0K
13:00 5,125.83 5,137.73 5,125.83 5,137.35 97,188.5K
13:01 5,137.53 5,137.54 5,129.38 5,130.73 34,876.6K
13:02 5,130.37 5,130.42 5,120.96 5,120.96 27,319.0K
13:03 5,120.64 5,122.72 5,118.06 5,120.65 35,402.1K
13:04 5,120.62 5,123.46 5,118.87 5,119.09 31,777.9K
13:05 5,118.95 5,124.26 5,118.95 5,122.67 21,300.7K
13:06 5,122.03 5,128.24 5,121.97 5,128.24 22,205.0K
13:07 5,128.91 5,131.60 5,128.91 5,129.80 20,375.3K
13:08 5,129.79 5,129.79 5,126.48 5,129.10 27,373.4K
13:09 5,128.40 5,130.86 5,124.83 5,130.86 33,136.2K
13:10 5,130.23 5,130.23 5,127.39 5,127.39 21,259.8K
13:11 5,127.45 5,130.85 5,126.58 5,129.83 24,362.1K
13:12 5,130.42 5,133.17 5,129.26 5,129.90 26,534.8K
13:13 5,129.89 5,130.82 5,122.08 5,122.08 21,103.8K
13:14 5,122.10 5,122.59 5,121.29 5,122.59 31,932.2K
13:15 5,123.29 5,127.18 5,123.29 5,126.23 18,230.3K
13:16 5,126.49 5,126.81 5,122.70 5,124.16 22,232.1K
13:17 5,124.55 5,125.07 5,123.17 5,123.17 24,280.1K
13:18 5,123.13 5,123.13 5,118.79 5,118.79 23,847.6K
13:19 5,119.43 5,124.12 5,119.18 5,124.12 19,561.4K
13:20 5,124.91 5,129.22 5,124.61 5,128.54 23,285.5K
13:21 5,127.63 5,131.10 5,125.26 5,130.55 22,398.2K
13:22 5,130.20 5,131.99 5,129.50 5,131.99 20,371.6K
13:23 5,132.86 5,132.86 5,128.21 5,130.97 19,987.6K
13:24 5,131.38 5,131.38 5,126.07 5,126.07 13,957.0K
13:25 5,125.96 5,126.81 5,121.43 5,121.43 19,233.7K
13:26 5,121.09 5,121.09 5,115.44 5,115.84 15,119.7K
13:27 5,116.33 5,118.45 5,113.85 5,113.85 16,919.1K
13:28 5,114.46 5,114.46 5,111.32 5,112.04 19,574.1K
13:29 5,110.96 5,111.53 5,106.65 5,106.65 14,700.4K
13:30 5,107.61 5,115.56 5,105.27 5,115.56 22,357.0K
13:31 5,114.34 5,121.37 5,113.42 5,120.93 17,789.0K
13:32 5,120.93 5,121.10 5,117.41 5,120.87 18,512.6K
13:33 5,121.44 5,123.54 5,121.20 5,123.54 19,491.3K
13:34 5,122.12 5,124.09 5,118.40 5,124.09 20,826.2K
13:35 5,123.08 5,128.05 5,123.08 5,124.89 20,516.7K
13:36 5,125.17 5,129.02 5,125.17 5,128.84 19,421.8K
13:37 5,128.85 5,132.67 5,127.98 5,131.98 28,164.1K
13:38 5,132.44 5,133.20 5,129.92 5,131.22 20,118.8K
13:39 5,131.19 5,133.33 5,130.90 5,132.48 15,100.0K
13:40 5,133.04 5,133.40 5,131.40 5,132.54 13,754.7K
13:41 5,133.33 5,133.33 5,121.79 5,121.79 15,318.8K
13:42 5,121.90 5,121.90 5,118.26 5,118.26 15,160.1K
13:43 5,118.66 5,118.66 5,115.41 5,115.41 19,495.8K
13:44 5,115.17 5,115.17 5,111.29 5,111.32 14,814.4K
13:45 5,111.49 5,111.95 5,109.00 5,109.00 17,305.2K
13:46 5,109.08 5,109.59 5,106.79 5,108.81 18,406.0K
13:47 5,109.02 5,109.02 5,102.63 5,102.89 16,881.3K
13:48 5,101.72 5,105.84 5,100.95 5,103.34 28,826.2K
13:49 5,103.31 5,107.78 5,103.31 5,107.78 19,606.2K
13:50 5,107.10 5,107.10 5,101.17 5,101.80 17,302.8K
13:51 5,102.16 5,106.01 5,101.89 5,103.17 20,436.1K
13:52 5,102.29 5,103.07 5,097.15 5,097.15 17,108.9K
13:53 5,097.18 5,097.18 5,090.95 5,092.18 21,826.7K
13:54 5,091.47 5,094.81 5,090.19 5,090.19 21,571.3K
13:55 5,091.82 5,094.74 5,091.01 5,094.34 20,173.7K
13:56 5,094.63 5,104.92 5,094.04 5,104.92 23,005.2K
13:57 5,105.41 5,108.57 5,105.19 5,108.57 20,778.3K
13:58 5,108.04 5,114.64 5,107.56 5,113.93 23,986.1K
13:59 5,114.84 5,120.22 5,114.13 5,119.15 21,267.6K
14:00 5,117.33 5,117.33 5,109.35 5,114.00 16,790.4K
14:01 5,112.73 5,116.13 5,111.43 5,115.74 14,587.9K
14:02 5,116.13 5,124.20 5,116.13 5,124.20 19,805.5K
14:03 5,123.55 5,125.28 5,122.36 5,123.16 17,324.0K
14:04 5,122.05 5,123.83 5,120.09 5,123.83 16,782.0K
14:05 5,123.43 5,123.97 5,119.65 5,119.65 12,882.4K
14:06 5,119.68 5,119.68 5,114.27 5,115.21 14,705.6K
14:07 5,115.20 5,115.51 5,110.10 5,110.87 12,813.1K
14:08 5,110.64 5,110.71 5,108.40 5,110.32 13,243.9K
14:09 5,110.54 5,111.15 5,108.28 5,108.86 11,295.9K
14:10 5,108.61 5,113.63 5,108.20 5,113.31 16,151.6K
14:11 5,113.22 5,113.22 5,106.44 5,106.55 15,520.8K
14:12 5,106.54 5,107.54 5,106.07 5,107.53 13,925.4K
14:13 5,106.69 5,109.84 5,106.69 5,106.96 14,608.5K
14:14 5,107.18 5,107.97 5,105.40 5,107.47 16,899.7K
14:15 5,107.52 5,107.52 5,104.67 5,104.89 12,337.2K
14:16 5,104.69 5,110.63 5,104.51 5,110.63 17,888.9K
14:17 5,109.51 5,110.10 5,104.02 5,104.36 13,383.0K
14:18 5,104.87 5,105.17 5,100.39 5,101.54 19,475.9K
14:19 5,101.35 5,102.30 5,099.91 5,100.64 13,622.0K
14:20 5,100.23 5,100.75 5,098.02 5,099.62 15,712.3K
14:21 5,100.30 5,102.21 5,099.83 5,099.96 17,686.5K
14:22 5,100.58 5,101.14 5,098.28 5,098.47 19,353.1K
14:23 5,098.05 5,100.41 5,098.01 5,100.41 18,100.8K
14:24 5,101.33 5,110.68 5,101.33 5,109.79 26,479.6K
14:25 5,110.68 5,111.80 5,109.95 5,111.80 16,358.1K
14:26 5,111.64 5,112.26 5,107.61 5,112.26 16,452.4K
14:27 5,112.39 5,116.29 5,112.38 5,115.58 19,111.2K
14:28 5,115.23 5,118.37 5,113.06 5,118.37 16,844.4K
14:29 5,118.66 5,121.87 5,117.70 5,120.72 22,641.0K
14:30 5,120.58 5,120.70 5,116.03 5,119.44 17,729.2K
14:31 5,118.88 5,120.52 5,118.23 5,118.65 14,903.3K
14:32 5,119.09 5,119.09 5,112.89 5,116.11 18,247.9K
14:33 5,114.79 5,117.65 5,113.91 5,113.91 16,185.2K
14:34 5,113.72 5,114.12 5,111.73 5,114.12 14,428.5K
14:35 5,113.87 5,120.94 5,113.77 5,120.94 19,788.4K
14:36 5,120.43 5,120.43 5,116.75 5,119.66 17,774.9K
14:37 5,120.47 5,125.07 5,119.53 5,123.56 23,984.7K
14:38 5,124.85 5,130.54 5,123.66 5,130.07 23,967.6K
14:39 5,131.05 5,133.92 5,131.05 5,133.92 27,948.7K
14:40 5,134.19 5,141.77 5,134.19 5,141.77 32,577.9K
14:41 5,141.35 5,147.26 5,141.35 5,147.26 33,794.8K
14:42 5,148.17 5,152.62 5,147.43 5,152.62 29,492.3K
14:43 5,153.19 5,159.42 5,152.98 5,159.01 38,317.2K
14:44 5,160.01 5,160.01 5,149.87 5,149.87 34,349.9K
14:45 5,150.93 5,152.27 5,149.00 5,150.40 29,452.3K
14:46 5,149.88 5,154.95 5,148.46 5,154.95 30,258.8K
14:47 5,155.29 5,159.45 5,154.06 5,159.45 31,336.3K
14:48 5,159.12 5,163.99 5,158.56 5,163.99 32,345.1K
14:49 5,163.70 5,166.37 5,160.49 5,166.37 34,012.9K
14:50 5,165.88 5,167.50 5,164.66 5,166.73 31,382.6K
14:51 5,166.48 5,166.48 5,161.54 5,162.58 34,821.5K
14:52 5,161.76 5,165.94 5,161.76 5,165.02 33,013.8K
14:53 5,165.45 5,166.32 5,164.07 5,164.50 31,692.8K
14:54 5,164.75 5,165.98 5,164.54 5,165.44 30,513.4K
14:55 5,166.26 5,166.40 5,161.81 5,161.81 35,158.0K
14:56 5,161.77 5,163.67 5,160.93 5,163.60 39,144.6K
14:57 5,163.49 5,163.49 5,163.15 5,163.15 2,308.2K
14:58 5,163.15 5,163.15 5,163.15 5,163.15 0.0K
14:59 5,163.15 5,179.97 5,163.15 5,179.97 112,865.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar