7,168.62
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:28 | 5,567.35 | 5,567.35 | 5,567.35 | 5,567.35 | 14,847.1K |
| 09:29 | 5,567.35 | 5,567.35 | 5,567.35 | 5,567.35 | 0.0K |
| 09:30 | 5,567.35 | 5,571.01 | 5,565.64 | 5,570.06 | 65,422.5K |
| 09:31 | 5,569.37 | 5,569.63 | 5,565.41 | 5,569.63 | 34,609.8K |
| 09:32 | 5,569.66 | 5,580.06 | 5,569.49 | 5,578.18 | 49,854.9K |
| 09:33 | 5,577.34 | 5,577.34 | 5,573.13 | 5,573.64 | 28,279.6K |
| 09:34 | 5,573.86 | 5,575.73 | 5,573.39 | 5,575.42 | 32,027.3K |
| 09:35 | 5,575.26 | 5,577.93 | 5,575.26 | 5,576.68 | 23,326.7K |
| 09:36 | 5,576.24 | 5,578.31 | 5,574.57 | 5,577.51 | 21,033.6K |
| 09:37 | 5,577.24 | 5,584.90 | 5,577.24 | 5,584.90 | 27,343.7K |
| 09:38 | 5,584.11 | 5,584.11 | 5,576.41 | 5,576.45 | 28,967.6K |
| 09:39 | 5,576.11 | 5,576.11 | 5,569.16 | 5,569.16 | 22,368.8K |
| 09:40 | 5,569.13 | 5,569.42 | 5,566.79 | 5,569.42 | 20,483.7K |
| 09:41 | 5,569.43 | 5,574.78 | 5,568.97 | 5,572.38 | 18,486.8K |
| 09:42 | 5,573.27 | 5,573.27 | 5,565.41 | 5,565.84 | 23,404.3K |
| 09:43 | 5,565.78 | 5,565.78 | 5,562.41 | 5,564.21 | 17,756.4K |
| 09:44 | 5,563.70 | 5,568.41 | 5,563.70 | 5,568.41 | 18,825.6K |
| 09:45 | 5,568.13 | 5,569.64 | 5,566.15 | 5,566.15 | 21,149.2K |
| 09:46 | 5,566.39 | 5,566.81 | 5,564.09 | 5,565.91 | 16,478.6K |
| 09:47 | 5,566.10 | 5,566.31 | 5,564.20 | 5,566.29 | 19,795.4K |
| 09:48 | 5,569.07 | 5,571.01 | 5,568.28 | 5,571.01 | 21,238.7K |
| 09:49 | 5,570.59 | 5,577.03 | 5,570.59 | 5,577.03 | 18,670.1K |
| 09:50 | 5,577.19 | 5,577.67 | 5,576.07 | 5,576.98 | 19,131.0K |
| 09:51 | 5,577.95 | 5,582.09 | 5,577.95 | 5,581.64 | 18,481.8K |
| 09:52 | 5,581.30 | 5,582.60 | 5,577.80 | 5,582.60 | 21,614.5K |
| 09:53 | 5,581.50 | 5,581.96 | 5,580.81 | 5,581.61 | 14,529.3K |
| 09:54 | 5,581.64 | 5,581.64 | 5,579.17 | 5,580.56 | 16,814.3K |
| 09:55 | 5,580.21 | 5,581.98 | 5,579.73 | 5,579.73 | 13,060.7K |
| 09:56 | 5,578.98 | 5,578.98 | 5,576.20 | 5,576.86 | 12,640.6K |
| 09:57 | 5,576.87 | 5,578.78 | 5,575.71 | 5,578.50 | 15,344.3K |
| 09:58 | 5,578.65 | 5,583.63 | 5,578.65 | 5,583.17 | 22,057.9K |
| 09:59 | 5,582.81 | 5,585.64 | 5,582.81 | 5,584.47 | 13,134.2K |
| 10:00 | 5,583.94 | 5,584.70 | 5,580.79 | 5,581.11 | 16,182.9K |
| 10:01 | 5,581.29 | 5,583.16 | 5,581.16 | 5,582.75 | 12,598.5K |
| 10:02 | 5,584.32 | 5,588.74 | 5,584.32 | 5,588.65 | 15,360.9K |
| 10:03 | 5,588.50 | 5,589.23 | 5,587.24 | 5,587.39 | 12,089.7K |
| 10:04 | 5,588.02 | 5,589.89 | 5,586.99 | 5,586.99 | 12,728.2K |
| 10:05 | 5,586.82 | 5,586.82 | 5,584.40 | 5,584.59 | 12,901.0K |
| 10:06 | 5,584.54 | 5,587.68 | 5,583.75 | 5,587.32 | 14,178.5K |
| 10:07 | 5,587.51 | 5,587.51 | 5,584.70 | 5,585.20 | 10,694.2K |
| 10:08 | 5,585.02 | 5,585.30 | 5,584.18 | 5,584.79 | 10,174.6K |
| 10:09 | 5,584.93 | 5,587.88 | 5,584.93 | 5,587.48 | 12,918.3K |
| 10:10 | 5,587.76 | 5,587.76 | 5,585.34 | 5,586.09 | 13,535.9K |
| 10:11 | 5,585.74 | 5,589.75 | 5,585.74 | 5,588.88 | 11,872.6K |
| 10:12 | 5,588.84 | 5,591.79 | 5,588.47 | 5,591.27 | 11,358.9K |
| 10:13 | 5,591.10 | 5,591.63 | 5,590.89 | 5,591.16 | 9,880.1K |
| 10:14 | 5,591.57 | 5,591.78 | 5,587.65 | 5,587.76 | 23,533.1K |
| 10:15 | 5,587.53 | 5,589.67 | 5,587.52 | 5,589.24 | 12,032.0K |
| 10:16 | 5,589.42 | 5,589.57 | 5,588.24 | 5,589.50 | 10,584.8K |
| 10:17 | 5,590.21 | 5,596.52 | 5,590.21 | 5,595.26 | 18,104.5K |
| 10:18 | 5,596.12 | 5,596.50 | 5,595.41 | 5,595.44 | 12,109.0K |
| 10:19 | 5,595.13 | 5,596.96 | 5,595.13 | 5,595.80 | 9,821.4K |
| 10:20 | 5,595.86 | 5,595.89 | 5,593.47 | 5,594.00 | 10,572.6K |
| 10:21 | 5,594.14 | 5,594.31 | 5,593.06 | 5,594.24 | 9,307.0K |
| 10:22 | 5,594.78 | 5,596.77 | 5,594.64 | 5,596.18 | 9,074.9K |
| 10:23 | 5,595.80 | 5,595.97 | 5,594.73 | 5,595.06 | 9,128.1K |
| 10:24 | 5,594.57 | 5,596.83 | 5,594.36 | 5,596.83 | 12,340.7K |
| 10:25 | 5,597.20 | 5,600.90 | 5,597.20 | 5,600.90 | 14,741.3K |
| 10:26 | 5,600.72 | 5,600.72 | 5,598.39 | 5,598.39 | 16,678.4K |
| 10:27 | 5,598.26 | 5,598.64 | 5,593.79 | 5,593.88 | 14,064.4K |
| 10:28 | 5,594.05 | 5,594.05 | 5,591.49 | 5,591.71 | 11,891.7K |
| 10:29 | 5,591.21 | 5,591.48 | 5,590.34 | 5,590.34 | 11,326.2K |
| 10:30 | 5,590.36 | 5,590.83 | 5,589.62 | 5,589.77 | 10,213.7K |
| 10:31 | 5,589.60 | 5,591.16 | 5,588.98 | 5,589.95 | 9,520.3K |
| 10:32 | 5,590.24 | 5,590.24 | 5,588.44 | 5,589.83 | 7,692.0K |
| 10:33 | 5,589.44 | 5,589.57 | 5,588.63 | 5,589.49 | 4,962.1K |
| 10:34 | 5,589.08 | 5,589.08 | 5,587.29 | 5,587.32 | 7,403.3K |
| 10:35 | 5,586.47 | 5,587.34 | 5,584.55 | 5,584.87 | 7,595.8K |
| 10:36 | 5,584.33 | 5,585.57 | 5,584.17 | 5,585.45 | 6,242.2K |
| 10:37 | 5,585.60 | 5,585.75 | 5,584.20 | 5,584.43 | 6,485.5K |
| 10:38 | 5,584.60 | 5,586.03 | 5,584.60 | 5,585.80 | 21,445.8K |
| 10:39 | 5,586.48 | 5,587.09 | 5,585.60 | 5,585.96 | 6,023.0K |
| 10:40 | 5,586.23 | 5,586.23 | 5,583.78 | 5,584.15 | 9,030.2K |
| 10:41 | 5,584.08 | 5,585.68 | 5,583.53 | 5,584.87 | 5,629.7K |
| 10:42 | 5,584.57 | 5,585.46 | 5,584.39 | 5,585.32 | 7,584.5K |
| 10:43 | 5,584.99 | 5,588.24 | 5,584.99 | 5,588.24 | 6,559.6K |
| 10:44 | 5,588.20 | 5,591.33 | 5,588.20 | 5,590.56 | 8,001.9K |
| 10:45 | 5,590.67 | 5,591.44 | 5,590.31 | 5,591.44 | 4,673.2K |
| 10:46 | 5,591.12 | 5,591.29 | 5,587.69 | 5,588.16 | 10,956.8K |
| 10:47 | 5,588.54 | 5,588.54 | 5,586.52 | 5,587.14 | 5,578.4K |
| 10:48 | 5,587.11 | 5,587.20 | 5,585.53 | 5,585.96 | 5,649.8K |
| 10:49 | 5,585.32 | 5,585.76 | 5,583.01 | 5,583.44 | 8,794.2K |
| 10:50 | 5,583.53 | 5,583.65 | 5,580.55 | 5,581.01 | 12,510.8K |
| 10:51 | 5,580.91 | 5,583.27 | 5,580.65 | 5,583.05 | 6,068.6K |
| 10:52 | 5,583.06 | 5,583.31 | 5,581.29 | 5,583.19 | 8,146.7K |
| 10:53 | 5,582.68 | 5,584.54 | 5,582.68 | 5,584.47 | 6,683.3K |
| 10:54 | 5,584.67 | 5,585.46 | 5,583.96 | 5,584.26 | 5,604.0K |
| 10:55 | 5,584.04 | 5,585.62 | 5,583.67 | 5,585.20 | 7,279.0K |
| 10:56 | 5,585.09 | 5,585.09 | 5,584.23 | 5,584.96 | 5,704.9K |
| 10:57 | 5,584.81 | 5,584.96 | 5,582.78 | 5,583.02 | 5,688.3K |
| 10:58 | 5,582.54 | 5,582.98 | 5,581.77 | 5,582.44 | 6,512.6K |
| 10:59 | 5,582.71 | 5,582.81 | 5,581.16 | 5,581.62 | 7,134.0K |
| 11:00 | 5,581.67 | 5,581.67 | 5,578.77 | 5,579.00 | 6,009.0K |
| 11:01 | 5,579.19 | 5,579.99 | 5,579.06 | 5,579.99 | 5,655.9K |
| 11:02 | 5,580.17 | 5,580.17 | 5,577.98 | 5,578.53 | 5,549.3K |
| 11:03 | 5,578.19 | 5,581.13 | 5,578.19 | 5,579.64 | 5,447.4K |
| 11:04 | 5,579.31 | 5,580.53 | 5,579.31 | 5,579.96 | 4,964.5K |
| 11:05 | 5,580.11 | 5,580.55 | 5,579.83 | 5,580.39 | 4,316.3K |
| 11:06 | 5,580.43 | 5,581.19 | 5,580.29 | 5,580.29 | 4,586.7K |
| 11:07 | 5,580.29 | 5,580.29 | 5,578.87 | 5,578.87 | 8,801.7K |
| 11:08 | 5,579.20 | 5,579.78 | 5,578.64 | 5,579.29 | 7,575.4K |
| 11:09 | 5,579.25 | 5,580.24 | 5,579.25 | 5,580.24 | 5,042.1K |
| 11:10 | 5,580.23 | 5,581.21 | 5,580.23 | 5,581.17 | 5,236.4K |
| 11:11 | 5,581.19 | 5,582.52 | 5,580.68 | 5,582.43 | 4,957.4K |
| 11:12 | 5,582.51 | 5,583.01 | 5,581.97 | 5,582.15 | 5,465.5K |
| 11:13 | 5,582.13 | 5,584.16 | 5,581.92 | 5,583.82 | 5,839.4K |
| 11:14 | 5,583.39 | 5,586.71 | 5,583.39 | 5,586.38 | 8,055.5K |
| 11:15 | 5,586.11 | 5,586.20 | 5,583.71 | 5,583.74 | 7,138.4K |
| 11:16 | 5,583.25 | 5,584.22 | 5,581.99 | 5,582.66 | 8,857.6K |
| 11:17 | 5,582.76 | 5,584.32 | 5,582.50 | 5,583.88 | 5,358.8K |
| 11:18 | 5,583.84 | 5,585.04 | 5,583.47 | 5,583.80 | 5,461.0K |
| 11:19 | 5,583.57 | 5,584.36 | 5,581.78 | 5,581.87 | 7,448.0K |
| 11:20 | 5,581.85 | 5,584.20 | 5,581.61 | 5,583.64 | 5,860.5K |
| 11:21 | 5,583.38 | 5,586.50 | 5,583.38 | 5,586.22 | 7,210.5K |
| 11:22 | 5,585.79 | 5,585.84 | 5,584.50 | 5,585.48 | 5,694.4K |
| 11:23 | 5,585.08 | 5,586.11 | 5,584.80 | 5,585.27 | 3,976.1K |
| 11:24 | 5,585.76 | 5,586.55 | 5,585.76 | 5,586.29 | 6,819.9K |
| 11:25 | 5,586.24 | 5,587.20 | 5,585.80 | 5,587.20 | 8,550.0K |
| 11:26 | 5,587.25 | 5,587.45 | 5,583.85 | 5,583.85 | 4,911.8K |
| 11:27 | 5,584.23 | 5,585.89 | 5,584.23 | 5,585.08 | 5,550.3K |
| 11:28 | 5,584.92 | 5,585.24 | 5,584.02 | 5,584.39 | 4,951.8K |
| 11:29 | 5,584.65 | 5,584.68 | 5,583.12 | 5,583.71 | 4,952.1K |
| 11:30 | 5,583.81 | 5,583.81 | 5,583.62 | 5,583.62 | 257.1K |
| 11:31 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 11:32 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 11:33 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 11:34 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 11:35 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 11:36 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 11:37 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 11:38 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 11:39 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 11:40 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 11:41 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 11:42 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 11:43 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 11:44 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 11:45 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 11:46 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 11:47 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 11:48 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 11:49 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 11:50 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 11:51 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 11:52 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 11:53 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 11:54 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 11:55 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 11:56 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 11:57 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 11:58 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 11:59 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:00 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:01 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:02 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:03 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:04 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:05 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:06 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:07 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:08 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:09 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:10 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:11 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:12 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:13 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:14 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:15 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:16 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:17 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:18 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:19 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:20 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:21 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:22 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:23 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:24 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:25 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:26 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:27 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:28 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:29 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:30 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:31 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:32 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:33 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:34 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:35 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:36 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:37 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:38 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:39 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:40 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:41 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:42 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:43 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:44 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:45 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:46 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:47 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:48 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:49 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:50 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:51 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:52 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:53 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:54 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:55 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:56 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:57 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:58 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 12:59 | 5,583.62 | 5,583.62 | 5,583.62 | 5,583.62 | 0.0K |
| 13:00 | 5,583.62 | 5,583.62 | 5,579.31 | 5,579.54 | 24,655.2K |
| 13:01 | 5,579.83 | 5,580.84 | 5,579.01 | 5,580.60 | 11,494.1K |
| 13:02 | 5,580.77 | 5,581.92 | 5,580.47 | 5,580.82 | 7,035.8K |
| 13:03 | 5,580.65 | 5,582.61 | 5,580.10 | 5,581.86 | 8,701.5K |
| 13:04 | 5,581.83 | 5,582.08 | 5,580.70 | 5,581.06 | 4,870.7K |
| 13:05 | 5,581.62 | 5,581.88 | 5,580.59 | 5,581.88 | 6,180.7K |
| 13:06 | 5,581.57 | 5,581.57 | 5,579.27 | 5,580.40 | 6,139.2K |
| 13:07 | 5,580.60 | 5,581.11 | 5,580.04 | 5,580.04 | 4,343.9K |
| 13:08 | 5,580.18 | 5,580.18 | 5,576.74 | 5,576.74 | 9,826.6K |
| 13:09 | 5,576.52 | 5,576.96 | 5,574.64 | 5,574.78 | 6,457.1K |
| 13:10 | 5,575.07 | 5,575.82 | 5,573.62 | 5,573.68 | 8,072.8K |
| 13:11 | 5,573.58 | 5,574.36 | 5,573.17 | 5,573.70 | 6,716.6K |
| 13:12 | 5,573.58 | 5,573.58 | 5,571.70 | 5,571.80 | 5,713.5K |
| 13:13 | 5,571.92 | 5,572.67 | 5,571.21 | 5,571.21 | 9,751.4K |
| 13:14 | 5,571.62 | 5,571.62 | 5,570.32 | 5,570.83 | 7,625.8K |
| 13:15 | 5,570.74 | 5,571.74 | 5,570.74 | 5,571.12 | 5,322.1K |
| 13:16 | 5,571.25 | 5,572.36 | 5,571.25 | 5,571.34 | 4,601.4K |
| 13:17 | 5,571.33 | 5,571.69 | 5,570.82 | 5,571.02 | 5,255.4K |
| 13:18 | 5,571.33 | 5,572.00 | 5,570.62 | 5,571.02 | 4,900.1K |
| 13:19 | 5,571.88 | 5,573.09 | 5,571.29 | 5,573.09 | 5,370.8K |
| 13:20 | 5,573.24 | 5,573.51 | 5,571.84 | 5,572.13 | 8,286.5K |
| 13:21 | 5,572.41 | 5,572.41 | 5,571.33 | 5,571.74 | 6,602.9K |
| 13:22 | 5,571.85 | 5,572.61 | 5,571.64 | 5,571.64 | 5,192.5K |
| 13:23 | 5,572.08 | 5,573.16 | 5,572.02 | 5,572.81 | 5,454.0K |
| 13:24 | 5,572.95 | 5,573.21 | 5,572.00 | 5,572.54 | 4,768.7K |
| 13:25 | 5,572.54 | 5,572.70 | 5,571.55 | 5,572.34 | 6,795.3K |
| 13:26 | 5,572.71 | 5,572.71 | 5,572.00 | 5,572.37 | 4,195.1K |
| 13:27 | 5,572.61 | 5,572.85 | 5,571.63 | 5,572.12 | 4,802.6K |
| 13:28 | 5,571.48 | 5,573.27 | 5,571.48 | 5,572.65 | 5,282.1K |
| 13:29 | 5,573.16 | 5,575.25 | 5,572.72 | 5,575.25 | 6,840.9K |
| 13:30 | 5,575.22 | 5,576.67 | 5,574.89 | 5,576.67 | 8,219.4K |
| 13:31 | 5,576.24 | 5,576.46 | 5,575.19 | 5,575.52 | 5,895.2K |
| 13:32 | 5,574.83 | 5,574.83 | 5,572.61 | 5,572.68 | 5,553.3K |
| 13:33 | 5,572.93 | 5,573.66 | 5,572.93 | 5,573.37 | 4,958.1K |
| 13:34 | 5,573.16 | 5,573.55 | 5,571.87 | 5,571.87 | 4,506.2K |
| 13:35 | 5,571.75 | 5,572.48 | 5,571.50 | 5,572.48 | 6,897.8K |
| 13:36 | 5,572.15 | 5,572.56 | 5,571.07 | 5,571.07 | 6,480.6K |
| 13:37 | 5,570.71 | 5,570.71 | 5,567.68 | 5,568.18 | 11,080.7K |
| 13:38 | 5,568.29 | 5,568.75 | 5,566.76 | 5,567.12 | 7,729.6K |
| 13:39 | 5,567.47 | 5,567.84 | 5,566.28 | 5,566.45 | 9,826.6K |
| 13:40 | 5,566.22 | 5,566.61 | 5,565.68 | 5,565.68 | 6,724.3K |
| 13:41 | 5,565.65 | 5,569.86 | 5,565.65 | 5,569.86 | 7,420.2K |
| 13:42 | 5,569.64 | 5,571.32 | 5,569.28 | 5,571.32 | 4,612.3K |
| 13:43 | 5,570.92 | 5,571.38 | 5,570.37 | 5,570.63 | 4,980.6K |
| 13:44 | 5,571.00 | 5,574.62 | 5,570.82 | 5,574.18 | 10,912.4K |
| 13:45 | 5,574.62 | 5,574.62 | 5,573.00 | 5,573.42 | 5,641.9K |
| 13:46 | 5,573.51 | 5,573.56 | 5,571.63 | 5,571.77 | 6,928.0K |
| 13:47 | 5,572.06 | 5,572.22 | 5,570.95 | 5,571.73 | 4,442.4K |
| 13:48 | 5,571.53 | 5,572.31 | 5,571.25 | 5,571.73 | 3,841.5K |
| 13:49 | 5,571.87 | 5,574.64 | 5,571.49 | 5,573.13 | 6,763.7K |
| 13:50 | 5,572.99 | 5,573.95 | 5,572.87 | 5,573.76 | 4,638.0K |
| 13:51 | 5,573.32 | 5,574.17 | 5,572.40 | 5,573.60 | 6,725.6K |
| 13:52 | 5,572.93 | 5,574.27 | 5,572.48 | 5,573.68 | 4,010.1K |
| 13:53 | 5,573.46 | 5,575.22 | 5,573.09 | 5,574.88 | 4,954.6K |
| 13:54 | 5,574.61 | 5,574.68 | 5,573.18 | 5,573.18 | 3,585.8K |
| 13:55 | 5,573.13 | 5,573.48 | 5,572.39 | 5,572.66 | 4,553.5K |
| 13:56 | 5,572.81 | 5,572.81 | 5,571.22 | 5,571.42 | 5,358.9K |
| 13:57 | 5,571.51 | 5,572.16 | 5,571.34 | 5,571.93 | 5,618.5K |
| 13:58 | 5,572.01 | 5,572.01 | 5,570.09 | 5,570.48 | 5,531.2K |
| 13:59 | 5,570.64 | 5,570.88 | 5,569.67 | 5,569.67 | 4,444.9K |
| 14:00 | 5,569.94 | 5,570.89 | 5,569.39 | 5,570.07 | 6,558.2K |
| 14:01 | 5,569.97 | 5,570.18 | 5,569.28 | 5,569.72 | 6,269.7K |
| 14:02 | 5,569.70 | 5,573.74 | 5,569.64 | 5,573.56 | 8,610.6K |
| 14:03 | 5,573.54 | 5,573.89 | 5,572.20 | 5,572.35 | 5,511.9K |
| 14:04 | 5,571.93 | 5,572.18 | 5,569.60 | 5,569.71 | 5,365.2K |
| 14:05 | 5,570.00 | 5,570.53 | 5,569.70 | 5,570.31 | 4,330.0K |
| 14:06 | 5,570.21 | 5,571.23 | 5,570.06 | 5,570.64 | 3,772.3K |
| 14:07 | 5,570.83 | 5,571.17 | 5,570.16 | 5,570.16 | 3,862.3K |
| 14:08 | 5,570.32 | 5,571.24 | 5,570.03 | 5,570.99 | 4,159.2K |
| 14:09 | 5,570.87 | 5,571.09 | 5,570.05 | 5,570.49 | 4,133.1K |
| 14:10 | 5,570.51 | 5,571.00 | 5,569.83 | 5,570.83 | 4,030.4K |
| 14:11 | 5,570.75 | 5,571.46 | 5,570.61 | 5,571.45 | 4,718.0K |
| 14:12 | 5,571.32 | 5,571.44 | 5,569.88 | 5,570.13 | 5,294.0K |
| 14:13 | 5,569.38 | 5,569.38 | 5,564.99 | 5,565.06 | 19,757.3K |
| 14:14 | 5,564.60 | 5,568.32 | 5,564.60 | 5,568.32 | 17,862.5K |
| 14:15 | 5,569.24 | 5,570.62 | 5,568.95 | 5,569.11 | 9,026.7K |
| 14:16 | 5,569.28 | 5,569.28 | 5,567.97 | 5,569.14 | 4,484.7K |
| 14:17 | 5,569.18 | 5,569.80 | 5,568.59 | 5,569.14 | 4,021.5K |
| 14:18 | 5,569.72 | 5,570.70 | 5,569.23 | 5,569.74 | 4,074.6K |
| 14:19 | 5,570.45 | 5,570.45 | 5,569.57 | 5,569.74 | 3,461.2K |
| 14:20 | 5,570.49 | 5,570.49 | 5,569.01 | 5,569.11 | 4,543.7K |
| 14:21 | 5,569.14 | 5,569.19 | 5,568.04 | 5,568.76 | 5,385.8K |
| 14:22 | 5,568.64 | 5,568.64 | 5,567.52 | 5,567.52 | 7,248.7K |
| 14:23 | 5,568.15 | 5,568.15 | 5,566.48 | 5,567.63 | 6,877.2K |
| 14:24 | 5,568.66 | 5,569.27 | 5,567.08 | 5,567.21 | 6,306.7K |
| 14:25 | 5,567.18 | 5,567.30 | 5,566.49 | 5,566.72 | 7,558.5K |
| 14:26 | 5,566.59 | 5,566.99 | 5,565.49 | 5,566.51 | 7,150.0K |
| 14:27 | 5,566.37 | 5,566.37 | 5,565.40 | 5,565.83 | 5,832.4K |
| 14:28 | 5,565.38 | 5,566.15 | 5,565.27 | 5,565.27 | 5,560.4K |
| 14:29 | 5,565.94 | 5,566.39 | 5,565.21 | 5,565.65 | 7,362.7K |
| 14:30 | 5,565.55 | 5,568.57 | 5,565.50 | 5,568.29 | 11,794.1K |
| 14:31 | 5,568.27 | 5,568.38 | 5,566.37 | 5,566.93 | 8,968.0K |
| 14:32 | 5,567.63 | 5,567.68 | 5,566.47 | 5,567.34 | 7,191.5K |
| 14:33 | 5,567.38 | 5,568.01 | 5,566.98 | 5,567.52 | 5,169.0K |
| 14:34 | 5,567.73 | 5,567.73 | 5,566.76 | 5,567.25 | 5,898.8K |
| 14:35 | 5,566.69 | 5,567.00 | 5,565.87 | 5,566.24 | 6,586.4K |
| 14:36 | 5,566.18 | 5,566.50 | 5,563.11 | 5,563.22 | 15,005.2K |
| 14:37 | 5,562.78 | 5,564.43 | 5,562.17 | 5,564.43 | 10,984.7K |
| 14:38 | 5,563.94 | 5,565.81 | 5,563.84 | 5,564.10 | 7,055.3K |
| 14:39 | 5,563.26 | 5,563.81 | 5,562.86 | 5,563.27 | 6,669.8K |
| 14:40 | 5,562.79 | 5,564.17 | 5,562.79 | 5,563.52 | 7,677.6K |
| 14:41 | 5,564.35 | 5,564.44 | 5,563.27 | 5,564.01 | 7,428.0K |
| 14:42 | 5,564.14 | 5,564.74 | 5,563.39 | 5,564.47 | 8,057.7K |
| 14:43 | 5,564.05 | 5,564.76 | 5,563.44 | 5,564.56 | 9,375.1K |
| 14:44 | 5,564.11 | 5,566.90 | 5,564.06 | 5,566.44 | 10,334.7K |
| 14:45 | 5,566.47 | 5,570.13 | 5,565.97 | 5,569.82 | 13,856.8K |
| 14:46 | 5,569.41 | 5,570.84 | 5,569.41 | 5,570.44 | 10,359.2K |
| 14:47 | 5,570.52 | 5,572.69 | 5,570.52 | 5,572.65 | 10,459.5K |
| 14:48 | 5,573.05 | 5,574.06 | 5,572.36 | 5,574.06 | 12,550.7K |
| 14:49 | 5,574.12 | 5,575.19 | 5,574.03 | 5,574.44 | 16,237.8K |
| 14:50 | 5,574.65 | 5,574.65 | 5,571.57 | 5,572.54 | 13,575.6K |
| 14:51 | 5,571.99 | 5,572.58 | 5,571.31 | 5,572.58 | 14,109.8K |
| 14:52 | 5,572.23 | 5,573.58 | 5,572.00 | 5,573.28 | 13,082.2K |
| 14:53 | 5,573.21 | 5,573.65 | 5,573.04 | 5,573.09 | 13,507.8K |
| 14:54 | 5,572.88 | 5,574.58 | 5,572.88 | 5,574.48 | 15,110.7K |
| 14:55 | 5,574.36 | 5,575.20 | 5,574.11 | 5,575.11 | 18,753.6K |
| 14:56 | 5,574.79 | 5,575.64 | 5,574.20 | 5,575.53 | 20,545.3K |
| 14:57 | 5,575.31 | 5,575.52 | 5,575.31 | 5,575.52 | 905.9K |
| 14:58 | 5,575.52 | 5,575.52 | 5,575.52 | 5,575.52 | 0.0K |
| 14:59 | 5,575.52 | 5,575.52 | 5,574.75 | 5,574.75 | 33,676.8K |